Delivery in TCC Concept
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 40.58 ▲ 3.3% 10.70 lakh of 12.80 lakh shares
- 3 Nov 2026 39.28 ▼ 4.8% 13.19 lakh of 22.29 lakh shares
- 2 Nov 2026 41.27 ▲ 2.1% 55,130 of 1.75 lakh shares
- 30 Oct 2026 40.44 ▼ 4.1% 56,041 of 1.27 lakh shares
- 29 Oct 2026 42.15 ▼ 1.0% 36,678 of 1.20 lakh shares
- 28 Oct 2026 42.56 ▼ 1.0% 63,739 of 1.95 lakh shares
- 27 Oct 2026 43.01 ▲ 4.8% 1.70 lakh of 5.64 lakh shares
- 26 Oct 2026 41.03 ▲ 8.1% 1.82 lakh of 19.29 lakh shares
- 23 Oct 2026 37.97 ▼ 1.9% 99,942 of 3.51 lakh shares
- 22 Oct 2026 38.69 ▼ 4.4% 1.45 lakh of 4.53 lakh shares
- 21 Oct 2026 40.46 ▲ 6.4% 4.49 lakh of 41.71 lakh shares
- 19 Oct 2026 38.01 ▼ 4.6% 3.69 lakh of 9.07 lakh shares
- 16 Oct 2026 39.85 ▼ 5.2% 4.44 lakh of 7.13 lakh shares
- 15 Oct 2026 42.03 ▲ 1.4% 2.58 lakh of 20.25 lakh shares
- 14 Oct 2026 41.46 ▼ 3.2% 12.63 lakh of 29.27 lakh shares
- 13 Oct 2026 42.84 ▲ 3.2% 2.71 lakh of 9.25 lakh shares
- 12 Oct 2026 41.53 ▼ 5.5% 2.40 lakh of 5.52 lakh shares
- 9 Oct 2026 43.93 ▼ 2.0% 1.08 lakh of 2.93 lakh shares
- 8 Oct 2026 44.84 ▼ 2.7% 1.28 lakh of 2.87 lakh shares
- 7 Oct 2026 46.10 ▼ 2.1% 1.49 lakh of 3.61 lakh shares
- 6 Oct 2026 47.09 ■ 0.0% 1.91 lakh of 7.20 lakh shares
- 5 Oct 2026 47.07 ▼ 0.8% 1.38 lakh of 4.60 lakh shares
- 1 Oct 2026 47.47 ▼ 4.9% 2.44 lakh of 7.53 lakh shares
- 30 Sep 2026 49.93 ▼ 0.3% 2.66 lakh of 22.16 lakh shares
- 29 Sep 2026 50.09 ▲ 1.5% 62,187 of 3.20 lakh shares
- 28 Sep 2026 49.35 ▼ 2.8% 1.10 lakh of 4.51 lakh shares
- 25 Sep 2026 50.75 ▼ 1.7% 76,893 of 3.93 lakh shares
- 24 Sep 2026 51.63 ▼ 4.2% 1.34 lakh of 5.70 lakh shares
- 23 Sep 2026 53.89 ▲ 2.4% 3.42 lakh of 16.68 lakh shares
- 22 Sep 2026 52.62 ▲ 14.4% 5.59 lakh of 42.85 lakh shares
- 4 Nov 2026 40.58 ▲ 3.3% No BSE file for this period yet
- 3 Nov 2026 39.28 ▼ 4.8% No BSE file for this period yet
- 2 Nov 2026 41.27 ▲ 2.1% No BSE file for this period yet
- 30 Oct 2026 40.44 ▼ 4.1% 23,853 of 31,401 shares
- 29 Oct 2026 42.15 ▼ 1.0% 10,290 of 12,382 shares
- 28 Oct 2026 42.56 ▼ 1.0% 8,727 of 13,880 shares
- 27 Oct 2026 43.01 ▲ 4.8% 18,602 of 40,085 shares
- 26 Oct 2026 41.03 ▲ 8.1% 31,138 of 66,481 shares
- 23 Oct 2026 37.97 ▼ 1.9% 11,967 of 19,851 shares
- 22 Oct 2026 38.69 ▼ 4.4% 11,169 of 29,153 shares
- 21 Oct 2026 40.46 ▲ 6.4% 50,131 of 1.16 lakh shares
- 19 Oct 2026 38.01 ▼ 4.6% 35,635 of 55,254 shares
- 16 Oct 2026 39.85 ▼ 5.2% 24,153 of 34,404 shares
- 15 Oct 2026 42.03 ▲ 1.4% 41,731 of 84,229 shares
- 14 Oct 2026 41.46 ▼ 3.2% 7.51 lakh of 7.93 lakh shares
- 13 Oct 2026 42.84 ▲ 3.2% 34,312 of 67,391 shares
- 12 Oct 2026 41.53 ▼ 5.5% 39,350 of 52,200 shares
- 9 Oct 2026 43.93 ▼ 2.0% 11,069 of 24,295 shares
- 8 Oct 2026 44.84 ▼ 2.7% 22,136 of 53,195 shares
- 7 Oct 2026 46.10 ▼ 2.1% 10,262 of 19,081 shares
- 6 Oct 2026 47.09 ■ 0.0% 17,159 of 28,362 shares
- 5 Oct 2026 47.07 ▼ 0.8% 37,731 of 49,184 shares
- 1 Oct 2026 47.47 ▼ 4.9% 45,582 of 1.05 lakh shares
- 30 Sep 2026 49.93 ▼ 0.3% 60,022 of 1.78 lakh shares
- 29 Sep 2026 50.09 ▲ 1.5% 11,447 of 39,121 shares
- 28 Sep 2026 49.35 ▼ 2.8% 10,623 of 21,940 shares
- 25 Sep 2026 50.75 ▼ 1.7% 24,641 of 53,528 shares
- 24 Sep 2026 51.63 ▼ 4.2% 65,315 of 85,471 shares
- 23 Sep 2026 53.89 ▲ 2.4% 51,634 of 1.09 lakh shares
- 22 Sep 2026 52.62 ▲ 14.4% 96,796 of 1.98 lakh shares
- 4 Nov 2026 40.58 ▲ 3.3% No BSE file for this period yet
- 3 Nov 2026 39.28 ▼ 4.8% No BSE file for this period yet
- 2 Nov 2026 41.27 ▲ 2.1% No BSE file for this period yet
- 30 Oct 2026 40.44 ▼ 4.1% 79,894 of 1.59 lakh shares
- 29 Oct 2026 42.15 ▼ 1.0% 46,968 of 1.32 lakh shares
- 28 Oct 2026 42.56 ▼ 1.0% 72,466 of 2.09 lakh shares
- 27 Oct 2026 43.01 ▲ 4.8% 1.88 lakh of 6.04 lakh shares
- 26 Oct 2026 41.03 ▲ 8.1% 2.13 lakh of 19.95 lakh shares
- 23 Oct 2026 37.97 ▼ 1.9% 1.12 lakh of 3.71 lakh shares
- 22 Oct 2026 38.69 ▼ 4.4% 1.56 lakh of 4.82 lakh shares
- 21 Oct 2026 40.46 ▲ 6.4% 5.00 lakh of 42.87 lakh shares
- 19 Oct 2026 38.01 ▼ 4.6% 4.05 lakh of 9.62 lakh shares
- 16 Oct 2026 39.85 ▼ 5.2% 4.68 lakh of 7.47 lakh shares
- 15 Oct 2026 42.03 ▲ 1.4% 3.00 lakh of 21.10 lakh shares
- 14 Oct 2026 41.46 ▼ 3.2% 20.13 lakh of 37.19 lakh shares
- 13 Oct 2026 42.84 ▲ 3.2% 3.05 lakh of 9.93 lakh shares
- 12 Oct 2026 41.53 ▼ 5.5% 2.80 lakh of 6.04 lakh shares
- 9 Oct 2026 43.93 ▼ 2.0% 1.19 lakh of 3.17 lakh shares
- 8 Oct 2026 44.84 ▼ 2.7% 1.50 lakh of 3.40 lakh shares
- 7 Oct 2026 46.10 ▼ 2.1% 1.59 lakh of 3.80 lakh shares
- 6 Oct 2026 47.09 ■ 0.0% 2.08 lakh of 7.49 lakh shares
- 5 Oct 2026 47.07 ▼ 0.8% 1.76 lakh of 5.09 lakh shares
- 1 Oct 2026 47.47 ▼ 4.9% 2.89 lakh of 8.58 lakh shares
- 30 Sep 2026 49.93 ▼ 0.3% 3.26 lakh of 23.94 lakh shares
- 29 Sep 2026 50.09 ▲ 1.5% 73,634 of 3.59 lakh shares
- 28 Sep 2026 49.35 ▼ 2.8% 1.20 lakh of 4.73 lakh shares
- 25 Sep 2026 50.75 ▼ 1.7% 1.02 lakh of 4.47 lakh shares
- 24 Sep 2026 51.63 ▼ 4.2% 1.99 lakh of 6.55 lakh shares
- 23 Sep 2026 53.89 ▲ 2.4% 3.94 lakh of 17.77 lakh shares
- 22 Sep 2026 52.62 ▲ 14.4% 6.56 lakh of 44.83 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 40.58 ▲ 0.3% 24.44 lakh of 36.84 lakh shares · 3 days
- Week to 30 Oct 2026 40.44 ▲ 6.5% 5.08 lakh of 29.35 lakh shares · 5 days
- Week to 23 Oct 2026 37.97 ▼ 4.7% 10.63 lakh of 58.82 lakh shares · 4 days
- Week to 16 Oct 2026 39.85 ▼ 9.3% 24.77 lakh of 71.42 lakh shares · 5 days
- Week to 9 Oct 2026 43.93 ▼ 7.5% 7.14 lakh of 21.20 lakh shares · 5 days
- Week to 1 Oct 2026 47.47 ▼ 6.5% 6.82 lakh of 37.39 lakh shares · 4 days
- Week to 25 Sep 2026 50.75 ▲ 1.8% 14.89 lakh of 78.45 lakh shares · 5 days
- Week to 18 Sep 2026 49.85 ▼ 9.9% 9.77 lakh of 67.93 lakh shares · 4 days
- Week to 10 Sep 2026 53.62 ▲ 21.6% 41.51 lakh of 9.70 cr shares · 4 days
- Week to 4 Sep 2026 44.10 ▼ 1.2% 7.78 lakh of 13.49 lakh shares · 5 days
- Week to 28 Aug 2026 223.25 ▼ 11.3% 10.62 lakh of 62.59 lakh shares · 5 days
- Week to 21 Aug 2026 251.70 ▼ 3.0% 77,245 of 1.19 lakh shares · 5 days
- Week to 14 Aug 2026 259.55 ▼ 5.2% 1.07 lakh of 1.85 lakh shares · 5 days
- Week to 7 Aug 2026 273.75 ▼ 5.5% 1.32 lakh of 2.18 lakh shares · 5 days
- Week to 31 Jul 2026 289.65 ▲ 6.5% 3.01 lakh of 4.04 lakh shares · 5 days
- Week to 24 Jul 2026 271.95 ▼ 7.1% 1.00 lakh of 1.63 lakh shares · 5 days
- Week to 17 Jul 2026 292.80 ▼ 8.8% 2.64 lakh of 4.17 lakh shares · 5 days
- Week to 10 Jul 2026 321.15 ▼ 3.2% 35,195 of 59,473 shares · 5 days
- Week to 3 Jul 2026 331.70 ▲ 0.7% 22,716 of 33,556 shares · 5 days
- Week to 25 Jun 2026 329.25 ▼ 4.7% 34,459 of 56,389 shares · 4 days
- Week to 19 Jun 2026 345.40 ▼ 3.2% 44,296 of 55,943 shares · 5 days
- Week to 12 Jun 2026 356.90 ▼ 1.4% 8,870 of 15,282 shares · 5 days
- Week to 5 Jun 2026 361.85 ▼ 2.3% 55,274 of 63,987 shares · 5 days
- Week to 29 May 2026 370.30 ▼ 5.1% 95,211 of 1.42 lakh shares · 4 days
- Week to 22 May 2026 390.30 ▲ 4.6% 45,630 of 66,820 shares · 5 days
- Week to 15 May 2026 373.25 ▼ 0.9% 14,647 of 23,556 shares · 5 days
- Week to 4 Nov 2026 40.58 ▲ 0.3% No BSE file for this period yet
- Week to 30 Oct 2026 40.44 ▲ 6.5% 92,610 of 1.64 lakh shares · 5 days
- Week to 23 Oct 2026 37.97 ▼ 4.7% 1.09 lakh of 2.20 lakh shares · 4 days
- Week to 16 Oct 2026 39.85 ▼ 9.3% 8.90 lakh of 10.31 lakh shares · 5 days
- Week to 9 Oct 2026 43.93 ▼ 7.5% 98,357 of 1.74 lakh shares · 5 days
- Week to 1 Oct 2026 47.47 ▼ 6.5% 1.28 lakh of 3.45 lakh shares · 4 days
- Week to 25 Sep 2026 50.75 ▲ 1.8% 3.22 lakh of 5.72 lakh shares · 5 days
- Week to 18 Sep 2026 49.85 ▼ 9.9% 2.76 lakh of 8.48 lakh shares · 4 days
- Week to 10 Sep 2026 53.62 ▲ 21.6% 14.40 lakh of 47.31 lakh shares · 4 days
- Week to 4 Sep 2026 44.10 ▼ 1.2% 2.07 lakh of 2.39 lakh shares · 5 days
- Week to 28 Aug 2026 223.25 ▼ 11.3% 1.23 lakh of 2.81 lakh shares · 5 days
- Week to 21 Aug 2026 251.70 ▼ 3.0% 6,927 of 8,682 shares · 5 days
- Week to 14 Aug 2026 259.55 ▼ 5.2% 34,742 of 41,967 shares · 5 days
- Week to 7 Aug 2026 273.75 ▼ 5.5% 16,227 of 22,698 shares · 5 days
- Week to 31 Jul 2026 289.65 ▲ 6.5% 3.12 lakh of 3.35 lakh shares · 5 days
- Week to 24 Jul 2026 271.95 ▼ 7.1% 10,046 of 19,159 shares · 5 days
- Week to 17 Jul 2026 292.80 ▼ 8.8% 21,197 of 37,849 shares · 5 days
- Week to 10 Jul 2026 321.15 ▼ 3.2% 7,023 of 11,537 shares · 5 days
- Week to 3 Jul 2026 331.70 ▲ 0.7% 11,239 of 13,471 shares · 5 days
- Week to 25 Jun 2026 329.25 ▼ 4.7% 13,657 of 17,175 shares · 4 days
- Week to 19 Jun 2026 345.40 ▼ 3.2% 5,410 of 7,133 shares · 5 days
- Week to 12 Jun 2026 356.90 ▼ 1.4% 3,145 of 3,707 shares · 5 days
- Week to 5 Jun 2026 361.85 ▼ 2.3% 4,667 of 5,488 shares · 5 days
- Week to 29 May 2026 370.30 ▼ 5.1% 5,700 of 8,291 shares · 4 days
- Week to 22 May 2026 390.30 ▲ 4.6% 7,667 of 9,270 shares · 5 days
- Week to 15 May 2026 373.25 ▼ 0.9% 3,197 of 4,112 shares · 5 days
- Week to 4 Nov 2026 40.58 ▲ 0.3% No BSE file for this period yet
- Week to 30 Oct 2026 40.44 ▲ 6.5% 6.01 lakh of 30.99 lakh shares · 5 days
- Week to 23 Oct 2026 37.97 ▼ 4.7% 11.72 lakh of 61.02 lakh shares · 4 days
- Week to 16 Oct 2026 39.85 ▼ 9.3% 33.67 lakh of 81.73 lakh shares · 5 days
- Week to 9 Oct 2026 43.93 ▼ 7.5% 8.12 lakh of 22.94 lakh shares · 5 days
- Week to 1 Oct 2026 47.47 ▼ 6.5% 8.10 lakh of 40.84 lakh shares · 4 days
- Week to 25 Sep 2026 50.75 ▲ 1.8% 18.11 lakh of 84.17 lakh shares · 5 days
- Week to 18 Sep 2026 49.85 ▼ 9.9% 12.54 lakh of 76.41 lakh shares · 4 days
- Week to 10 Sep 2026 53.62 ▲ 21.6% 55.92 lakh of 10.17 cr shares · 4 days
- Week to 4 Sep 2026 44.10 ▼ 1.2% 9.86 lakh of 15.88 lakh shares · 5 days
- Week to 28 Aug 2026 223.25 ▼ 11.3% 11.84 lakh of 65.40 lakh shares · 5 days
- Week to 21 Aug 2026 251.70 ▼ 3.0% 84,172 of 1.27 lakh shares · 5 days
- Week to 14 Aug 2026 259.55 ▼ 5.2% 1.42 lakh of 2.26 lakh shares · 5 days
- Week to 7 Aug 2026 273.75 ▼ 5.5% 1.48 lakh of 2.41 lakh shares · 5 days
- Week to 31 Jul 2026 289.65 ▲ 6.5% 6.13 lakh of 7.38 lakh shares · 5 days
- Week to 24 Jul 2026 271.95 ▼ 7.1% 1.10 lakh of 1.83 lakh shares · 5 days
- Week to 17 Jul 2026 292.80 ▼ 8.8% 2.85 lakh of 4.55 lakh shares · 5 days
- Week to 10 Jul 2026 321.15 ▼ 3.2% 42,218 of 71,010 shares · 5 days
- Week to 3 Jul 2026 331.70 ▲ 0.7% 33,955 of 47,027 shares · 5 days
- Week to 25 Jun 2026 329.25 ▼ 4.7% 48,116 of 73,564 shares · 4 days
- Week to 19 Jun 2026 345.40 ▼ 3.2% 49,706 of 63,076 shares · 5 days
- Week to 12 Jun 2026 356.90 ▼ 1.4% 12,015 of 18,989 shares · 5 days
- Week to 5 Jun 2026 361.85 ▼ 2.3% 59,941 of 69,475 shares · 5 days
- Week to 29 May 2026 370.30 ▼ 5.1% 1.01 lakh of 1.50 lakh shares · 4 days
- Week to 22 May 2026 390.30 ▲ 4.6% 53,297 of 76,090 shares · 5 days
- Week to 15 May 2026 373.25 ▼ 0.9% 17,844 of 27,668 shares · 5 days
Monthly, newest first
- Nov 2026 40.58 ▲ 0.3% 24.44 lakh of 36.84 lakh shares · 3 days
- Oct 2026 40.44 ▼ 19.0% 50.06 lakh of 1.88 cr shares · 20 days
- Sep 2026 49.93 ▲ 10.9% 76.28 lakh of 11.57 cr shares · 20 days
- Aug 2026 225.15 ▼ 22.3% 15.84 lakh of 70.36 lakh shares · 21 days
- Jul 2026 289.65 ▼ 10.0% 7.14 lakh of 10.64 lakh shares · 23 days
- Jun 2026 321.85 ▼ 13.1% 1.53 lakh of 2.05 lakh shares · 21 days
- May 2026 370.30 ▼ 5.5% 1.92 lakh of 2.83 lakh shares · 19 days
- Apr 2026 391.95 ▲ 20.6% 1.09 lakh of 1.93 lakh shares · 20 days
- Mar 2026 324.90 ▼ 27.3% 3.56 lakh of 4.69 lakh shares · 19 days
- Feb 2026 447.10 3.07 lakh of 4.94 lakh shares · 3 days
- Nov 2026 40.58 ▲ 0.3% No BSE file for this period yet
- Oct 2026 40.44 ▼ 19.0% 12.36 lakh of 16.95 lakh shares · 20 days
- Sep 2026 49.93 ▲ 10.9% 21.69 lakh of 64.64 lakh shares · 20 days
- Aug 2026 225.15 ▼ 22.3% 3.40 lakh of 5.19 lakh shares · 21 days
- Jul 2026 289.65 ▼ 10.0% 3.60 lakh of 4.15 lakh shares · 23 days
- Jun 2026 321.85 ▼ 13.1% 28,631 of 35,748 shares · 21 days
- May 2026 370.30 ▼ 5.5% 26,151 of 33,685 shares · 19 days
- Apr 2026 391.95 ▲ 20.6% 33,796 of 52,045 shares · 20 days
- Mar 2026 324.90 ▼ 27.3% 64,342 of 94,893 shares · 19 days
- Feb 2026 447.10 2.08 lakh of 3.06 lakh shares · 3 days
- Nov 2026 40.58 ▲ 0.3% No BSE file for this period yet
- Oct 2026 40.44 ▼ 19.0% 62.41 lakh of 2.05 cr shares · 20 days
- Sep 2026 49.93 ▲ 10.9% 97.96 lakh of 12.21 cr shares · 20 days
- Aug 2026 225.15 ▼ 22.3% 19.24 lakh of 75.55 lakh shares · 21 days
- Jul 2026 289.65 ▼ 10.0% 10.74 lakh of 14.79 lakh shares · 23 days
- Jun 2026 321.85 ▼ 13.1% 1.81 lakh of 2.40 lakh shares · 21 days
- May 2026 370.30 ▼ 5.5% 2.18 lakh of 3.17 lakh shares · 19 days
- Apr 2026 391.95 ▲ 20.6% 1.43 lakh of 2.45 lakh shares · 20 days
- Mar 2026 324.90 ▼ 27.3% 4.21 lakh of 5.64 lakh shares · 19 days
- Feb 2026 447.10 5.15 lakh of 8.00 lakh shares · 3 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.