Delivery in TCI Finance
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 13.57 ▲ 0.1% 38,326 of 43,556 shares
- 3 Nov 2026 13.55 ▼ 0.4% 6,060 of 8,518 shares
- 2 Nov 2026 13.61 ▲ 0.7% 10,302 of 14,405 shares
- 30 Oct 2026 13.51 ▼ 3.4% 21,675 of 23,580 shares
- 29 Oct 2026 13.98 ▲ 0.8% 4,881 of 6,151 shares
- 28 Oct 2026 13.87 ▲ 0.1% 2,949 of 5,274 shares
- 27 Oct 2026 13.85 ▼ 2.5% 8,656 of 10,388 shares
- 26 Oct 2026 14.20 ▲ 2.6% 10,277 of 11,935 shares
- 23 Oct 2026 13.84 ▼ 1.4% 5,953 of 7,673 shares
- 22 Oct 2026 14.04 ▼ 1.2% 9,030 of 9,337 shares
- 21 Oct 2026 14.21 ▼ 0.2% 6,015 of 6,805 shares
- 19 Oct 2026 14.24 ▼ 3.4% 4,651 of 6,042 shares
- 16 Oct 2026 14.74 ▲ 0.5% 11,844 of 14,247 shares
- 15 Oct 2026 14.66 ▼ 0.6% 8,746 of 11,240 shares
- 14 Oct 2026 14.75 ▲ 3.3% 32,480 of 39,428 shares
- 13 Oct 2026 14.28 ▼ 1.2% 10,452 of 12,089 shares
- 12 Oct 2026 14.46 ▲ 2.3% 6,115 of 7,029 shares
- 9 Oct 2026 14.13 ▲ 0.1% 9,814 of 20,730 shares
- 8 Oct 2026 14.11 ▼ 0.7% 15,526 of 18,972 shares
- 7 Oct 2026 14.21 ▲ 0.4% 6,212 of 7,931 shares
- 6 Oct 2026 14.16 ▼ 1.0% 6,536 of 7,205 shares
- 5 Oct 2026 14.30 ▼ 2.7% 21,070 of 29,696 shares
- 1 Oct 2026 14.69 ▼ 0.6% 23,232 of 30,489 shares
- 30 Sep 2026 14.78 ▲ 2.1% 5,506 of 8,014 shares
- 29 Sep 2026 14.48 ▼ 1.8% 10,431 of 13,901 shares
- 28 Sep 2026 14.75 ▼ 0.7% 3,881 of 3,936 shares
- 25 Sep 2026 14.86 ■ 0.0% 12,479 of 15,285 shares
- 24 Sep 2026 14.86 ▼ 2.2% 7,097 of 8,216 shares
- 23 Sep 2026 15.19 ▼ 0.5% 6,400 of 9,089 shares
- 22 Sep 2026 15.26 ▼ 1.0% 3,850 of 4,943 shares
- 4 Nov 2026 13.57 ▲ 0.1% No BSE file for this period yet
- 3 Nov 2026 13.55 ▼ 0.4% No BSE file for this period yet
- 2 Nov 2026 13.61 ▲ 0.7% No BSE file for this period yet
- 30 Oct 2026 13.51 ▼ 3.4% 3,419 of 3,500 shares
- 29 Oct 2026 13.98 ▲ 0.8% 1,252 of 1,255 shares
- 28 Oct 2026 13.87 ▲ 0.1% 2,475 of 2,675 shares
- 27 Oct 2026 13.85 ▼ 2.5% 1,510 of 1,510 shares
- 26 Oct 2026 14.20 ▲ 2.6% 370 of 371 shares
- 23 Oct 2026 13.84 ▼ 1.4% 1,494 of 1,494 shares
- 22 Oct 2026 14.04 ▼ 1.2% 385 of 385 shares
- 21 Oct 2026 14.21 ▼ 0.2% 975 of 1,191 shares
- 19 Oct 2026 14.24 ▼ 3.4% 2,001 of 2,567 shares
- 16 Oct 2026 14.74 ▲ 0.5% 2,953 of 2,963 shares
- 15 Oct 2026 14.66 ▼ 0.6% 5,052 of 6,289 shares
- 14 Oct 2026 14.75 ▲ 3.3% 33,127 of 36,140 shares
- 13 Oct 2026 14.28 ▼ 1.2% 2,701 of 3,331 shares
- 12 Oct 2026 14.46 ▲ 2.3% 1,323 of 1,492 shares
- 9 Oct 2026 14.13 ▲ 0.1% 875 of 876 shares
- 8 Oct 2026 14.11 ▼ 0.7% 3,920 of 3,942 shares
- 7 Oct 2026 14.21 ▲ 0.4% 316 of 316 shares
- 6 Oct 2026 14.16 ▼ 1.0% 5,036 of 12,513 shares
- 5 Oct 2026 14.30 ▼ 2.7% 436 of 436 shares
- 1 Oct 2026 14.69 ▼ 0.6% 4,101 of 4,666 shares
- 30 Sep 2026 14.78 ▲ 2.1% 514 of 514 shares
- 29 Sep 2026 14.48 ▼ 1.8% 11,417 of 15,542 shares
- 28 Sep 2026 14.75 ▼ 0.7% 2,709 of 2,769 shares
- 25 Sep 2026 14.86 ■ 0.0% 1,079 of 1,229 shares
- 24 Sep 2026 14.86 ▼ 2.2% 947 of 1,040 shares
- 23 Sep 2026 15.19 ▼ 0.5% 4,593 of 6,065 shares
- 22 Sep 2026 15.26 ▼ 1.0% 1,719 of 1,763 shares
- 4 Nov 2026 13.57 ▲ 0.1% No BSE file for this period yet
- 3 Nov 2026 13.55 ▼ 0.4% No BSE file for this period yet
- 2 Nov 2026 13.61 ▲ 0.7% No BSE file for this period yet
- 30 Oct 2026 13.51 ▼ 3.4% 25,094 of 27,080 shares
- 29 Oct 2026 13.98 ▲ 0.8% 6,133 of 7,406 shares
- 28 Oct 2026 13.87 ▲ 0.1% 5,424 of 7,949 shares
- 27 Oct 2026 13.85 ▼ 2.5% 10,166 of 11,898 shares
- 26 Oct 2026 14.20 ▲ 2.6% 10,647 of 12,306 shares
- 23 Oct 2026 13.84 ▼ 1.4% 7,447 of 9,167 shares
- 22 Oct 2026 14.04 ▼ 1.2% 9,415 of 9,722 shares
- 21 Oct 2026 14.21 ▼ 0.2% 6,990 of 7,996 shares
- 19 Oct 2026 14.24 ▼ 3.4% 6,652 of 8,609 shares
- 16 Oct 2026 14.74 ▲ 0.5% 14,797 of 17,210 shares
- 15 Oct 2026 14.66 ▼ 0.6% 13,798 of 17,529 shares
- 14 Oct 2026 14.75 ▲ 3.3% 65,607 of 75,568 shares
- 13 Oct 2026 14.28 ▼ 1.2% 13,153 of 15,420 shares
- 12 Oct 2026 14.46 ▲ 2.3% 7,438 of 8,521 shares
- 9 Oct 2026 14.13 ▲ 0.1% 10,689 of 21,606 shares
- 8 Oct 2026 14.11 ▼ 0.7% 19,446 of 22,914 shares
- 7 Oct 2026 14.21 ▲ 0.4% 6,528 of 8,247 shares
- 6 Oct 2026 14.16 ▼ 1.0% 11,572 of 19,718 shares
- 5 Oct 2026 14.30 ▼ 2.7% 21,506 of 30,132 shares
- 1 Oct 2026 14.69 ▼ 0.6% 27,333 of 35,155 shares
- 30 Sep 2026 14.78 ▲ 2.1% 6,020 of 8,528 shares
- 29 Sep 2026 14.48 ▼ 1.8% 21,848 of 29,443 shares
- 28 Sep 2026 14.75 ▼ 0.7% 6,590 of 6,705 shares
- 25 Sep 2026 14.86 ■ 0.0% 13,558 of 16,514 shares
- 24 Sep 2026 14.86 ▼ 2.2% 8,044 of 9,256 shares
- 23 Sep 2026 15.19 ▼ 0.5% 10,993 of 15,154 shares
- 22 Sep 2026 15.26 ▼ 1.0% 5,569 of 6,706 shares
Weekly, newest first
- Week to 4 Nov 2026 13.57 ▲ 0.4% 54,688 of 66,479 shares · 3 days
- Week to 30 Oct 2026 13.51 ▼ 2.4% 48,438 of 57,328 shares · 5 days
- Week to 23 Oct 2026 13.84 ▼ 6.1% 25,649 of 29,857 shares · 4 days
- Week to 16 Oct 2026 14.74 ▲ 4.3% 69,637 of 84,033 shares · 5 days
- Week to 9 Oct 2026 14.13 ▼ 3.8% 59,158 of 84,534 shares · 5 days
- Week to 1 Oct 2026 14.69 ▼ 1.1% 43,050 of 56,340 shares · 4 days
- Week to 25 Sep 2026 14.86 ▼ 4.6% 39,048 of 50,158 shares · 5 days
- Week to 18 Sep 2026 15.58 ▲ 3.8% 79,297 of 1.09 lakh shares · 4 days
- Week to 11 Jun 2026 25.30 ▲ 74.1% 11.32 lakh of 23.68 lakh shares · 4 days
- Week to 5 Jun 2026 14.53 ▲ 10.4% 1.60 lakh of 3.65 lakh shares · 5 days
- Week to 29 May 2026 13.16 ▼ 0.5% 52,396 of 64,609 shares · 4 days
- Week to 22 May 2026 13.22 ▼ 2.4% 52,512 of 66,754 shares · 5 days
- Week to 15 May 2026 13.55 ▼ 5.1% 1.09 lakh of 1.33 lakh shares · 5 days
- Week to 8 May 2026 14.28 ▼ 0.1% 84,436 of 1.17 lakh shares · 5 days
- Week to 30 Apr 2026 14.29 ▼ 0.5% 77,562 of 1.03 lakh shares · 4 days
- Week to 24 Apr 2026 14.36 ▼ 6.4% 74,134 of 1.33 lakh shares · 5 days
- Week to 17 Apr 2026 15.35 ▲ 5.0% 1.08 lakh of 1.56 lakh shares · 4 days
- Week to 10 Apr 2026 14.62 ▲ 13.0% 1.33 lakh of 1.98 lakh shares · 5 days
- Week to 2 Apr 2026 12.94 ▼ 0.9% 89,229 of 1.35 lakh shares · 3 days
- Week to 23 Dec 2025 21.45 ▲ 21.0% 3.28 lakh of 6.45 lakh shares · 2 days
- Week to 19 Dec 2025 17.73 ▲ 56.5% 9.81 lakh of 26.99 lakh shares · 5 days
- Week to 12 Dec 2025 11.33 ▲ 0.5% 38,488 of 63,710 shares · 5 days
- Week to 5 Dec 2025 11.27 ▲ 0.6% 51,980 of 59,609 shares · 5 days
- Week to 28 Nov 2025 11.20 ▼ 0.8% 42,700 of 51,516 shares · 5 days
- Week to 21 Nov 2025 11.29 ▼ 1.1% 32,276 of 40,869 shares · 5 days
- Week to 14 Nov 2025 11.41 ▼ 5.7% 56,032 of 84,917 shares · 5 days
- Week to 4 Nov 2026 13.57 ▲ 0.4% No BSE file for this period yet
- Week to 30 Oct 2026 13.51 ▼ 2.4% 9,026 of 9,311 shares · 5 days
- Week to 23 Oct 2026 13.84 ▼ 6.1% 4,855 of 5,637 shares · 4 days
- Week to 16 Oct 2026 14.74 ▲ 4.3% 45,156 of 50,215 shares · 5 days
- Week to 9 Oct 2026 14.13 ▼ 3.8% 10,583 of 18,083 shares · 5 days
- Week to 1 Oct 2026 14.69 ▼ 1.1% 18,741 of 23,491 shares · 4 days
- Week to 25 Sep 2026 14.86 ▼ 4.6% 12,327 of 14,237 shares · 5 days
- Week to 18 Sep 2026 15.58 ▲ 3.8% 29,218 of 31,554 shares · 4 days
- Week to 11 Jun 2026 25.30 ▲ 74.1% 1.61 lakh of 2.56 lakh shares · 4 days
- Week to 5 Jun 2026 14.53 ▲ 10.4% 23,047 of 28,080 shares · 5 days
- Week to 29 May 2026 13.16 ▼ 0.5% 5,791 of 6,556 shares · 4 days
- Week to 22 May 2026 13.22 ▼ 2.4% 15,392 of 15,999 shares · 5 days
- Week to 15 May 2026 13.55 ▼ 5.1% 17,593 of 21,779 shares · 5 days
- Week to 8 May 2026 14.28 ▼ 0.1% 15,200 of 17,088 shares · 5 days
- Week to 30 Apr 2026 14.29 ▼ 0.5% 13,640 of 14,849 shares · 4 days
- Week to 24 Apr 2026 14.36 ▼ 6.4% 16,094 of 18,647 shares · 5 days
- Week to 17 Apr 2026 15.35 ▲ 5.0% 33,117 of 43,579 shares · 4 days
- Week to 10 Apr 2026 14.62 ▲ 13.0% 50,357 of 65,011 shares · 5 days
- Week to 2 Apr 2026 12.94 ▼ 0.9% 8,398 of 9,465 shares · 3 days
- Week to 23 Dec 2025 21.45 ▲ 21.0% No BSE file for this period yet
- Week to 19 Dec 2025 17.73 ▲ 56.5% No BSE file for this period yet
- Week to 12 Dec 2025 11.33 ▲ 0.5% No BSE file for this period yet
- Week to 5 Dec 2025 11.27 ▲ 0.6% No BSE file for this period yet
- Week to 28 Nov 2025 11.20 ▼ 0.8% No BSE file for this period yet
- Week to 21 Nov 2025 11.29 ▼ 1.1% No BSE file for this period yet
- Week to 14 Nov 2025 11.41 ▼ 5.7% No BSE file for this period yet
- Week to 4 Nov 2026 13.57 ▲ 0.4% No BSE file for this period yet
- Week to 30 Oct 2026 13.51 ▼ 2.4% 57,464 of 66,639 shares · 5 days
- Week to 23 Oct 2026 13.84 ▼ 6.1% 30,504 of 35,494 shares · 4 days
- Week to 16 Oct 2026 14.74 ▲ 4.3% 1.15 lakh of 1.34 lakh shares · 5 days
- Week to 9 Oct 2026 14.13 ▼ 3.8% 69,741 of 1.03 lakh shares · 5 days
- Week to 1 Oct 2026 14.69 ▼ 1.1% 61,791 of 79,831 shares · 4 days
- Week to 25 Sep 2026 14.86 ▼ 4.6% 51,375 of 64,395 shares · 5 days
- Week to 18 Sep 2026 15.58 ▲ 3.8% 1.09 lakh of 1.40 lakh shares · 4 days
- Week to 11 Jun 2026 25.30 ▲ 74.1% 12.93 lakh of 26.24 lakh shares · 4 days
- Week to 5 Jun 2026 14.53 ▲ 10.4% 1.83 lakh of 3.93 lakh shares · 5 days
- Week to 29 May 2026 13.16 ▼ 0.5% 58,187 of 71,165 shares · 4 days
- Week to 22 May 2026 13.22 ▼ 2.4% 67,904 of 82,753 shares · 5 days
- Week to 15 May 2026 13.55 ▼ 5.1% 1.26 lakh of 1.55 lakh shares · 5 days
- Week to 8 May 2026 14.28 ▼ 0.1% 99,636 of 1.34 lakh shares · 5 days
- Week to 30 Apr 2026 14.29 ▼ 0.5% 91,202 of 1.18 lakh shares · 4 days
- Week to 24 Apr 2026 14.36 ▼ 6.4% 90,228 of 1.52 lakh shares · 5 days
- Week to 17 Apr 2026 15.35 ▲ 5.0% 1.41 lakh of 2.00 lakh shares · 4 days
- Week to 10 Apr 2026 14.62 ▲ 13.0% 1.84 lakh of 2.64 lakh shares · 5 days
- Week to 2 Apr 2026 12.94 ▼ 0.9% 97,627 of 1.44 lakh shares · 3 days
- Week to 23 Dec 2025 21.45 ▲ 21.0% No BSE file for this period yet
- Week to 19 Dec 2025 17.73 ▲ 56.5% No BSE file for this period yet
- Week to 12 Dec 2025 11.33 ▲ 0.5% No BSE file for this period yet
- Week to 5 Dec 2025 11.27 ▲ 0.6% No BSE file for this period yet
- Week to 28 Nov 2025 11.20 ▼ 0.8% No BSE file for this period yet
- Week to 21 Nov 2025 11.29 ▼ 1.1% No BSE file for this period yet
- Week to 14 Nov 2025 11.41 ▼ 5.7% No BSE file for this period yet
Monthly, newest first
- Nov 2026 13.57 ▲ 0.4% 54,688 of 66,479 shares · 3 days
- Oct 2026 13.51 ▼ 8.6% 2.26 lakh of 2.86 lakh shares · 20 days
- Sep 2026 14.78 ▼ 3.1% 1.38 lakh of 1.85 lakh shares · 12 days
- Jun 2026 16.73 ▲ 27.1% 12.92 lakh of 27.34 lakh shares · 9 days
- May 2026 13.16 ▼ 7.9% 2.98 lakh of 3.81 lakh shares · 19 days
- Apr 2026 14.29 ▲ 14.0% 4.48 lakh of 6.72 lakh shares · 20 days
- Mar 2026 12.53 ▼ 19.9% 34,416 of 54,017 shares
- Dec 2025 27.36 ▲ 144.3% 13.99 lakh of 34.68 lakh shares · 17 days
- Nov 2025 11.20 ▼ 7.7% 1.52 lakh of 2.06 lakh shares · 19 days
- Oct 2025 12.13 ▲ 5.6% 3.33 lakh of 4.68 lakh shares · 21 days
- Sep 2025 11.49 ▼ 13.0% 87,340 of 1.34 lakh shares · 7 days
- Jun 2025 15.27 ▲ 20.5% 5.42 lakh of 8.53 lakh shares · 15 days
- May 2025 12.67 ▲ 5.6% 2.62 lakh of 4.08 lakh shares · 20 days
- Jun 2024 15.95 — 1.96 lakh of 1.96 lakh shares · 8 days
- Apr 2022 7.90 — 1.31 lakh of 1.55 lakh shares · 6 days
- Mar 2022 5.80 ▼ 11.5% 61,429 of 77,780 shares · 3 days
- Nov 2026 13.57 ▲ 0.4% No BSE file for this period yet
- Oct 2026 13.51 ▼ 8.6% 73,721 of 87,912 shares · 20 days
- Sep 2026 14.78 ▼ 3.1% 74,777 of 83,208 shares · 12 days
- Jun 2026 16.73 ▲ 27.1% 3.23 lakh of 4.23 lakh shares · 9 days
- May 2026 13.16 ▼ 7.9% 53,976 of 61,422 shares · 19 days
- Apr 2026 14.29 ▲ 14.0% 1.22 lakh of 1.52 lakh shares · 20 days
- Mar 2026 12.53 ▼ 19.9% 1.11 lakh of 1.12 lakh shares
- Dec 2025 27.36 ▲ 144.3% 4.41 lakh of 5.65 lakh shares · 17 days
- Nov 2025 11.20 ▼ 7.7% 26,224 of 26,620 shares · 19 days
- Oct 2025 12.13 ▲ 5.6% 61,058 of 70,885 shares · 21 days
- Sep 2025 11.49 ▼ 13.0% 75,146 of 79,165 shares · 7 days
- Jun 2025 15.27 ▲ 20.5% 3.32 lakh of 4.05 lakh shares · 15 days
- May 2025 12.67 ▲ 5.6% 66,935 of 72,498 shares · 20 days
- Jun 2024 15.95 — 3.26 lakh of 3.26 lakh shares · 8 days
- Apr 2022 7.90 — 95,614 of 1.11 lakh shares · 6 days
- Mar 2022 5.80 ▼ 11.5% 1.15 lakh of 1.18 lakh shares · 3 days
- Nov 2026 13.57 ▲ 0.4% No BSE file for this period yet
- Oct 2026 13.51 ▼ 8.6% 3.00 lakh of 3.74 lakh shares · 20 days
- Sep 2026 14.78 ▼ 3.1% 2.13 lakh of 2.68 lakh shares · 12 days
- Jun 2026 16.73 ▲ 27.1% 16.16 lakh of 31.57 lakh shares · 9 days
- May 2026 13.16 ▼ 7.9% 3.52 lakh of 4.42 lakh shares · 19 days
- Apr 2026 14.29 ▲ 14.0% 5.70 lakh of 8.24 lakh shares · 20 days
- Mar 2026 12.53 ▼ 19.9% 1.45 lakh of 1.66 lakh shares
- Dec 2025 27.36 ▲ 144.3% 18.41 lakh of 40.33 lakh shares · 17 days
- Nov 2025 11.20 ▼ 7.7% 1.78 lakh of 2.33 lakh shares · 19 days
- Oct 2025 12.13 ▲ 5.6% 3.94 lakh of 5.39 lakh shares · 21 days
- Sep 2025 11.49 ▼ 13.0% 1.62 lakh of 2.13 lakh shares · 7 days
- Jun 2025 15.27 ▲ 20.5% 8.74 lakh of 12.59 lakh shares · 15 days
- May 2025 12.67 ▲ 5.6% 3.29 lakh of 4.80 lakh shares · 20 days
- Jun 2024 15.95 — 5.22 lakh of 5.22 lakh shares · 8 days
- Apr 2022 7.90 — 2.27 lakh of 2.66 lakh shares · 6 days
- Mar 2022 5.80 ▼ 11.5% 1.76 lakh of 1.96 lakh shares · 3 days
Left out: 21 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.