Delivery in Trident Techlabs
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 99.30 ▼ 0.2% 4,625 of 7,500 shares
- 3 Nov 2026 99.45 ▼ 0.4% 8,500 of 11,750 shares
- 2 Nov 2026 99.85 ▼ 2.1% 5,250 of 6,750 shares
- 30 Oct 2026 101.95 ▲ 1.7% 7,250 of 11,375 shares
- 29 Oct 2026 100.20 ▼ 0.6% 3,125 of 4,000 shares
- 28 Oct 2026 100.85 ▲ 1.9% 8,500 of 10,500 shares
- 27 Oct 2026 99.00 ▼ 1.4% 7,750 of 9,625 shares
- 26 Oct 2026 100.40 ▲ 0.5% 8,125 of 9,750 shares
- 23 Oct 2026 99.90 ▼ 4.9% 14,625 of 19,625 shares
- 22 Oct 2026 105.05 ▲ 1.0% 8,375 of 11,000 shares
- 21 Oct 2026 104.00 ▼ 2.7% 9,000 of 11,375 shares
- 19 Oct 2026 106.85 ▲ 1.8% 14,000 of 16,125 shares
- 16 Oct 2026 105.00 ▲ 0.7% 7,750 of 8,625 shares
- 15 Oct 2026 104.30 ▼ 1.0% 11,500 of 16,250 shares
- 14 Oct 2026 105.35 ▲ 0.5% 19,875 of 36,000 shares
- 13 Oct 2026 104.80 ▼ 6.1% 35,875 of 57,750 shares
- 12 Oct 2026 111.65 ▼ 1.5% 10,750 of 13,875 shares
- 9 Oct 2026 113.35 ▲ 1.9% 9,500 of 11,625 shares
- 8 Oct 2026 111.20 ▼ 0.6% 12,875 of 17,625 shares
- 7 Oct 2026 111.85 ▼ 1.2% 9,500 of 12,250 shares
- 6 Oct 2026 113.25 ▼ 0.6% 9,250 of 13,625 shares
- 5 Oct 2026 113.90 ▲ 3.1% 14,875 of 17,250 shares
- 1 Oct 2026 110.45 ▼ 2.3% 20,250 of 23,875 shares
- 30 Sep 2026 113.05 ▲ 0.2% 17,250 of 21,375 shares
- 29 Sep 2026 112.80 ▼ 1.8% 11,125 of 12,125 shares
- 28 Sep 2026 114.90 ▼ 2.5% 13,875 of 19,500 shares
- 25 Sep 2026 117.85 ▲ 2.6% 16,875 of 19,875 shares
- 24 Sep 2026 114.90 ▼ 0.9% 17,375 of 23,500 shares
- 23 Sep 2026 115.95 ▼ 3.8% 30,625 of 40,125 shares
- 22 Sep 2026 120.50 ▼ 4.9% 42,250 of 47,375 shares
Weekly, newest first
- Week to 4 Nov 2026 99.30 ▼ 2.6% 18,375 of 26,000 shares · 3 days
- Week to 30 Oct 2026 101.95 ▲ 2.1% 34,750 of 45,250 shares · 5 days
- Week to 23 Oct 2026 99.90 ▼ 4.9% 46,000 of 58,125 shares · 4 days
- Week to 16 Oct 2026 105.00 ▼ 7.4% 85,750 of 1.32 lakh shares · 5 days
- Week to 9 Oct 2026 113.35 ▲ 2.6% 56,000 of 72,375 shares · 5 days
- Week to 1 Oct 2026 110.45 ▼ 6.3% 62,500 of 76,875 shares · 4 days
- Week to 25 Sep 2026 117.85 ▼ 3.9% 1.19 lakh of 1.45 lakh shares · 5 days
- Week to 18 Sep 2026 122.65 ▼ 5.8% 32,250 of 47,000 shares · 4 days
- Week to 10 Sep 2026 134.05 ▲ 16.4% 59,625 of 67,000 shares · 4 days
- Week to 4 Sep 2026 115.20 ▼ 3.6% 52,000 of 62,625 shares · 5 days
- Week to 28 Aug 2026 119.50 ▲ 5.2% 55,750 of 64,375 shares · 5 days
- Week to 21 Aug 2026 113.55 ▼ 4.1% 91,125 of 1.04 lakh shares · 5 days
- Week to 14 Aug 2026 118.45 ▼ 2.8% 61,250 of 74,250 shares · 5 days
- Week to 7 Aug 2026 121.90 ▼ 3.8% 53,750 of 61,125 shares · 5 days
- Week to 31 Jul 2026 126.65 ▲ 0.2% 70,125 of 76,375 shares · 5 days
- Week to 24 Jul 2026 126.45 ▼ 6.9% 86,375 of 95,250 shares · 5 days
- Week to 17 Jul 2026 135.80 ▼ 7.1% 1.87 lakh of 2.12 lakh shares · 5 days
- Week to 10 Jul 2026 146.15 ▲ 27.5% 62,750 of 72,250 shares · 5 days
- Week to 3 Jul 2026 114.60 ▼ 1.2% 1.46 lakh of 1.67 lakh shares · 5 days
- Week to 25 Jun 2026 116.05 ▼ 6.1% 1.01 lakh of 1.14 lakh shares · 4 days
- Week to 19 Jun 2026 123.55 ▼ 4.2% 2.63 lakh of 3.21 lakh shares · 5 days
- Week to 12 Jun 2026 128.90 ▼ 22.6% 2.29 lakh of 2.62 lakh shares · 5 days
- Week to 5 Jun 2026 166.45 ▼ 11.6% 5.60 lakh of 6.01 lakh shares · 5 days
- Week to 29 May 2026 188.20 ▼ 18.5% 22,000 of 22,000 shares · 4 days
- Week to 22 May 2026 231.00 ▼ 2.8% 38,125 of 47,500 shares · 5 days
- Week to 15 May 2026 237.75 ▼ 0.3% 1.08 lakh of 1.16 lakh shares · 5 days
Monthly, newest first
- Nov 2026 99.30 ▼ 2.6% 18,375 of 26,000 shares · 3 days
- Oct 2026 101.95 ▼ 9.8% 2.43 lakh of 3.32 lakh shares · 20 days
- Sep 2026 113.05 ▼ 2.9% 2.85 lakh of 3.51 lakh shares · 20 days
- Aug 2026 116.40 ▼ 8.1% 2.81 lakh of 3.29 lakh shares · 21 days
- Jul 2026 126.65 ▲ 12.5% 4.90 lakh of 5.54 lakh shares · 23 days
- Jun 2026 112.55 ▼ 40.2% 12.15 lakh of 13.67 lakh shares · 21 days
- May 2026 188.20 ▼ 12.8% 2.64 lakh of 3.29 lakh shares · 19 days
- Apr 2026 215.90 ▲ 35.9% 3.14 lakh of 4.99 lakh shares · 20 days
- Mar 2026 158.85 ▼ 18.5% 5.59 lakh of 7.64 lakh shares · 19 days
- Feb 2026 195.00 ▼ 21.9% 7.35 lakh of 10.06 lakh shares · 20 days
- Jan 2026 249.60 ▼ 24.8% 3.54 lakh of 5.44 lakh shares · 20 days
- Dec 2025 331.95 ▼ 5.5% 5.08 lakh of 6.95 lakh shares · 22 days
- Nov 2025 351.10 ▼ 19.1% 4.25 lakh of 5.75 lakh shares · 19 days
- Oct 2025 433.75 ▼ 13.1% 3.21 lakh of 4.23 lakh shares · 21 days
- Sep 2025 499.00 ▼ 10.4% 5.49 lakh of 8.01 lakh shares · 22 days
- Aug 2025 556.90 ▲ 19.0% 5.71 lakh of 7.30 lakh shares · 19 days
- Jul 2025 467.90 ▼ 13.9% 3.41 lakh of 3.50 lakh shares · 23 days
- Jun 2025 543.55 ▲ 1.5% 8.99 lakh of 9.65 lakh shares · 21 days
- May 2025 535.50 ▼ 5.4% 5.62 lakh of 5.69 lakh shares · 21 days
- Apr 2025 566.35 ▼ 10.9% 7.43 lakh of 11.76 lakh shares · 19 days
- Mar 2025 635.85 ▼ 12.4% 15.04 lakh of 17.38 lakh shares · 19 days
- Feb 2025 725.60 — 9.37 lakh of 10.37 lakh shares · 19 days
- Jan 2025 1,252.45 ▼ 4.4% 13.32 lakh of 15.33 lakh shares · 23 days
- Dec 2024 1,310.65 — 10.60 lakh of 15.14 lakh shares · 21 days
- Nov 2024 1,036.40 — 8.35 lakh of 11.77 lakh shares · 19 days
- Oct 2024 682.70 ▼ 18.2% 6.61 lakh of 10.29 lakh shares · 22 days
- Sep 2024 834.95 ▲ 14.4% 4.15 lakh of 4.29 lakh shares · 21 days
- Aug 2024 730.00 ▼ 5.9% 3.85 lakh of 4.05 lakh shares · 21 days
- Jul 2024 775.65 ▼ 4.3% 5.93 lakh of 9.03 lakh shares · 22 days
- Jun 2024 810.85 — 7.41 lakh of 11.97 lakh shares · 19 days
- May 2024 473.25 — 16.69 lakh of 23.98 lakh shares · 21 days
- Apr 2024 288.95 ▲ 20.4% 5.55 lakh of 7.28 lakh shares · 19 days
- Mar 2024 240.00 ▼ 14.4% 7.28 lakh of 10.36 lakh shares · 18 days
- Feb 2024 280.45 — 14.40 lakh of 19.48 lakh shares · 21 days
- Jan 2024 181.10 — 38.76 lakh of 56.16 lakh shares · 21 days
- Dec 2023 103.05 25.04 lakh of 25.24 lakh shares
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.