Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Techno Electric & Engineering Company

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 62.6% 884.40 ▲ 4.0% 2.18 lakh of 3.48 lakh shares
  2. 3 Nov 2026 41.6% 850.10 ▲ 0.9% 40,190 of 96,695 shares
  3. 2 Nov 2026 45.5% 842.60 ▲ 1.6% 71,639 of 1.58 lakh shares
  4. 30 Oct 2026 61.9% 829.30 ▼ 2.4% 1.87 lakh of 3.02 lakh shares
  5. 29 Oct 2026 57.8% 850.00 ■ 0.0% 1.04 lakh of 1.79 lakh shares
  6. 28 Oct 2026 52.9% 850.30 ▲ 2.6% 1.21 lakh of 2.30 lakh shares
  7. 27 Oct 2026 59.1% 828.40 ▲ 0.2% 2.30 lakh of 3.88 lakh shares
  8. 26 Oct 2026 54.6% 826.50 ▲ 0.2% 1.55 lakh of 2.84 lakh shares
  9. 23 Oct 2026 42.6% 824.60 ▼ 5.2% 1.45 lakh of 3.39 lakh shares
  10. 22 Oct 2026 45.4% 869.40 ▼ 1.8% 59,179 of 1.30 lakh shares
  11. 21 Oct 2026 56.4% 885.70 ▼ 5.8% 93,493 of 1.66 lakh shares
  12. 19 Oct 2026 50.8% 940.00 ▼ 0.7% 24,776 of 48,731 shares
  13. 16 Oct 2026 59.9% 946.60 ▲ 0.1% 69,705 of 1.16 lakh shares
  14. 15 Oct 2026 47.7% 945.20 ▼ 0.5% 36,814 of 77,139 shares
  15. 14 Oct 2026 56.1% 949.80 ▲ 0.6% 55,671 of 99,178 shares
  16. 13 Oct 2026 55.8% 943.90 ▼ 1.2% 66,373 of 1.19 lakh shares
  17. 12 Oct 2026 51.8% 955.70 ▲ 0.1% 32,094 of 62,009 shares
  18. 9 Oct 2026 40.7% 954.90 ▲ 1.3% 28,765 of 70,648 shares
  19. 8 Oct 2026 51.0% 942.70 ▼ 4.6% 97,658 of 1.91 lakh shares
  20. 7 Oct 2026 44.8% 988.30 ▼ 0.8% 31,244 of 69,665 shares
  21. 6 Oct 2026 62.9% 996.20 ▲ 1.8% 70,905 of 1.13 lakh shares
  22. 5 Oct 2026 46.7% 978.60 ▼ 2.0% 64,489 of 1.38 lakh shares
  23. 1 Oct 2026 45.0% 998.60 ▼ 1.0% 71,641 of 1.59 lakh shares
  24. 30 Sep 2026 48.4% 1,008.75 ▼ 0.1% 64,823 of 1.34 lakh shares
  25. 29 Sep 2026 44.1% 1,010.15 ▲ 2.9% 1.20 lakh of 2.71 lakh shares
  26. 28 Sep 2026 55.2% 981.85 ▼ 2.4% 57,581 of 1.04 lakh shares
  27. 25 Sep 2026 50.6% 1,006.20 ▲ 1.5% 52,814 of 1.04 lakh shares
  28. 24 Sep 2026 47.0% 991.65 ▼ 2.0% 27,916 of 59,392 shares
  29. 23 Sep 2026 49.2% 1,012.05 ▲ 0.6% 34,907 of 71,021 shares
  30. 22 Sep 2026 43.4% 1,005.65 ▼ 0.7% 48,898 of 1.13 lakh shares
  1. 4 Nov 2026 — 884.40 ▲ 4.0% No BSE file for this period yet
  2. 3 Nov 2026 — 850.10 ▲ 0.9% No BSE file for this period yet
  3. 2 Nov 2026 — 842.60 ▲ 1.6% No BSE file for this period yet
  4. 30 Oct 2026 61.3% 829.30 ▼ 2.4% 14,656 of 23,897 shares
  5. 29 Oct 2026 59.9% 850.00 ■ 0.0% 13,719 of 22,899 shares
  6. 28 Oct 2026 47.2% 850.30 ▲ 2.6% 7,343 of 15,549 shares
  7. 27 Oct 2026 49.3% 828.40 ▲ 0.2% 3,548 of 7,203 shares
  8. 26 Oct 2026 40.8% 826.50 ▲ 0.2% 4,183 of 10,240 shares
  9. 23 Oct 2026 42.9% 824.60 ▼ 5.2% 12,722 of 29,688 shares
  10. 22 Oct 2026 51.5% 869.40 ▼ 1.8% 11,130 of 21,623 shares
  11. 21 Oct 2026 67.4% 885.70 ▼ 5.8% 23,888 of 35,438 shares
  12. 19 Oct 2026 28.1% 940.00 ▼ 0.7% 1,711 of 6,092 shares
  13. 16 Oct 2026 50.5% 946.60 ▲ 0.1% 8,270 of 16,388 shares
  14. 15 Oct 2026 55.8% 945.20 ▼ 0.5% 10,514 of 18,857 shares
  15. 14 Oct 2026 59.2% 949.80 ▲ 0.6% 5,413 of 9,140 shares
  16. 13 Oct 2026 59.2% 943.90 ▼ 1.2% 8,404 of 14,204 shares
  17. 12 Oct 2026 59.3% 955.70 ▲ 0.1% 6,192 of 10,438 shares
  18. 9 Oct 2026 40.0% 954.90 ▲ 1.3% 3,891 of 9,722 shares
  19. 8 Oct 2026 73.8% 942.70 ▼ 4.6% 7,576 of 10,269 shares
  20. 7 Oct 2026 31.3% 988.30 ▼ 0.8% 2,250 of 7,186 shares
  21. 6 Oct 2026 54.3% 996.20 ▲ 1.8% 7,603 of 13,991 shares
  22. 5 Oct 2026 52.7% 978.60 ▼ 2.0% 6,657 of 12,635 shares
  23. 1 Oct 2026 39.4% 998.60 ▼ 1.0% 5,072 of 12,863 shares
  24. 30 Sep 2026 54.9% 1,008.75 ▼ 0.1% 3,442 of 6,266 shares
  25. 29 Sep 2026 58.8% 1,010.15 ▲ 2.9% 9,252 of 15,739 shares
  26. 28 Sep 2026 52.4% 981.85 ▼ 2.4% 5,230 of 9,972 shares
  27. 25 Sep 2026 47.2% 1,006.20 ▲ 1.5% 2,055 of 4,352 shares
  28. 24 Sep 2026 60.9% 991.65 ▼ 2.0% 9,700 of 15,937 shares
  29. 23 Sep 2026 73.9% 1,012.05 ▲ 0.6% 4,497 of 6,088 shares
  30. 22 Sep 2026 57.5% 1,005.65 ▼ 0.7% 11,500 of 19,986 shares
  1. 4 Nov 2026 — 884.40 ▲ 4.0% No BSE file for this period yet
  2. 3 Nov 2026 — 850.10 ▲ 0.9% No BSE file for this period yet
  3. 2 Nov 2026 — 842.60 ▲ 1.6% No BSE file for this period yet
  4. 30 Oct 2026 61.8% 829.30 ▼ 2.4% 2.01 lakh of 3.26 lakh shares
  5. 29 Oct 2026 58.1% 850.00 ■ 0.0% 1.17 lakh of 2.02 lakh shares
  6. 28 Oct 2026 52.5% 850.30 ▲ 2.6% 1.29 lakh of 2.45 lakh shares
  7. 27 Oct 2026 58.9% 828.40 ▲ 0.2% 2.33 lakh of 3.96 lakh shares
  8. 26 Oct 2026 54.2% 826.50 ▲ 0.2% 1.60 lakh of 2.95 lakh shares
  9. 23 Oct 2026 42.7% 824.60 ▼ 5.2% 1.57 lakh of 3.69 lakh shares
  10. 22 Oct 2026 46.3% 869.40 ▼ 1.8% 70,309 of 1.52 lakh shares
  11. 21 Oct 2026 58.3% 885.70 ▼ 5.8% 1.17 lakh of 2.01 lakh shares
  12. 19 Oct 2026 48.3% 940.00 ▼ 0.7% 26,487 of 54,823 shares
  13. 16 Oct 2026 58.7% 946.60 ▲ 0.1% 77,975 of 1.33 lakh shares
  14. 15 Oct 2026 49.3% 945.20 ▼ 0.5% 47,328 of 95,996 shares
  15. 14 Oct 2026 56.4% 949.80 ▲ 0.6% 61,084 of 1.08 lakh shares
  16. 13 Oct 2026 56.2% 943.90 ▼ 1.2% 74,777 of 1.33 lakh shares
  17. 12 Oct 2026 52.8% 955.70 ▲ 0.1% 38,286 of 72,447 shares
  18. 9 Oct 2026 40.6% 954.90 ▲ 1.3% 32,656 of 80,370 shares
  19. 8 Oct 2026 52.2% 942.70 ▼ 4.6% 1.05 lakh of 2.02 lakh shares
  20. 7 Oct 2026 43.6% 988.30 ▼ 0.8% 33,494 of 76,851 shares
  21. 6 Oct 2026 61.9% 996.20 ▲ 1.8% 78,508 of 1.27 lakh shares
  22. 5 Oct 2026 47.2% 978.60 ▼ 2.0% 71,146 of 1.51 lakh shares
  23. 1 Oct 2026 44.6% 998.60 ▼ 1.0% 76,713 of 1.72 lakh shares
  24. 30 Sep 2026 48.7% 1,008.75 ▼ 0.1% 68,265 of 1.40 lakh shares
  25. 29 Sep 2026 44.9% 1,010.15 ▲ 2.9% 1.29 lakh of 2.87 lakh shares
  26. 28 Sep 2026 55.0% 981.85 ▼ 2.4% 62,811 of 1.14 lakh shares
  27. 25 Sep 2026 50.5% 1,006.20 ▲ 1.5% 54,869 of 1.09 lakh shares
  28. 24 Sep 2026 49.9% 991.65 ▼ 2.0% 37,616 of 75,329 shares
  29. 23 Sep 2026 51.1% 1,012.05 ▲ 0.6% 39,404 of 77,109 shares
  30. 22 Sep 2026 45.5% 1,005.65 ▼ 0.7% 60,398 of 1.33 lakh shares

Weekly, newest first

  1. Week to 4 Nov 2026 54.8% 884.40 ▲ 6.6% 3.30 lakh of 6.02 lakh shares · 3 days
  2. Week to 30 Oct 2026 57.6% 829.30 ▲ 0.6% 7.97 lakh of 13.83 lakh shares · 5 days
  3. Week to 23 Oct 2026 47.1% 824.60 ▼ 12.9% 3.22 lakh of 6.84 lakh shares · 4 days
  4. Week to 16 Oct 2026 55.0% 946.60 ▼ 0.9% 2.61 lakh of 4.74 lakh shares · 5 days
  5. Week to 9 Oct 2026 50.3% 954.90 ▼ 4.4% 2.93 lakh of 5.83 lakh shares · 5 days
  6. Week to 1 Oct 2026 46.9% 998.60 ▼ 0.8% 3.14 lakh of 6.69 lakh shares · 4 days
  7. Week to 25 Sep 2026 47.0% 1,006.20 ▼ 2.4% 2.85 lakh of 6.08 lakh shares · 5 days
  8. Week to 18 Sep 2026 50.7% 1,030.45 ▲ 6.0% 3.60 lakh of 7.09 lakh shares · 4 days
  9. Week to 10 Sep 2026 49.5% 977.85 ▼ 0.2% 3.09 lakh of 6.24 lakh shares · 4 days
  10. Week to 4 Sep 2026 56.0% 979.50 ▼ 4.5% 3.69 lakh of 6.60 lakh shares · 5 days
  11. Week to 28 Aug 2026 48.4% 1,025.50 ▲ 3.9% 3.37 lakh of 6.96 lakh shares · 5 days
  12. Week to 21 Aug 2026 49.4% 987.45 ▲ 2.0% 6.51 lakh of 13.16 lakh shares · 5 days
  13. Week to 14 Aug 2026 47.4% 968.40 ▼ 9.2% 7.45 lakh of 15.72 lakh shares · 5 days
  14. Week to 7 Aug 2026 37.9% 1,066.25 ▲ 8.8% 5.47 lakh of 14.41 lakh shares · 5 days
  15. Week to 31 Jul 2026 57.8% 980.30 ▼ 1.2% 3.97 lakh of 6.87 lakh shares · 5 days
  16. Week to 24 Jul 2026 55.3% 991.80 ▼ 4.1% 3.33 lakh of 6.03 lakh shares · 5 days
  17. Week to 17 Jul 2026 59.2% 1,034.10 ▼ 1.5% 3.10 lakh of 5.24 lakh shares · 5 days
  18. Week to 10 Jul 2026 53.2% 1,050.20 ▼ 2.9% 3.52 lakh of 6.62 lakh shares · 5 days
  19. Week to 3 Jul 2026 58.6% 1,081.80 ▼ 0.5% 6.95 lakh of 11.87 lakh shares · 5 days
  20. Week to 25 Jun 2026 46.9% 1,087.10 ▲ 0.7% 4.05 lakh of 8.63 lakh shares · 4 days
  21. Week to 19 Jun 2026 45.4% 1,079.30 ▲ 3.9% 7.28 lakh of 16.05 lakh shares · 5 days
  22. Week to 12 Jun 2026 49.9% 1,038.70 ▲ 2.1% 5.49 lakh of 10.99 lakh shares · 5 days
  23. Week to 5 Jun 2026 47.1% 1,017.00 ▼ 5.8% 9.08 lakh of 19.28 lakh shares · 5 days
  24. Week to 29 May 2026 36.4% 1,079.20 ▼ 19.1% 23.49 lakh of 64.53 lakh shares · 4 days
  25. Week to 22 May 2026 41.9% 1,334.50 ▲ 11.6% 13.39 lakh of 31.92 lakh shares · 5 days
  26. Week to 15 May 2026 46.2% 1,196.00 ▼ 4.9% 4.18 lakh of 9.05 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 884.40 ▲ 6.6% No BSE file for this period yet
  2. Week to 30 Oct 2026 54.5% 829.30 ▲ 0.6% 43,449 of 79,788 shares · 5 days
  3. Week to 23 Oct 2026 53.3% 824.60 ▼ 12.9% 49,451 of 92,841 shares · 4 days
  4. Week to 16 Oct 2026 56.2% 946.60 ▼ 0.9% 38,793 of 69,027 shares · 5 days
  5. Week to 9 Oct 2026 52.0% 954.90 ▼ 4.4% 27,977 of 53,803 shares · 5 days
  6. Week to 1 Oct 2026 51.3% 998.60 ▼ 0.8% 22,996 of 44,840 shares · 4 days
  7. Week to 25 Sep 2026 59.2% 1,006.20 ▼ 2.4% 47,257 of 79,857 shares · 5 days
  8. Week to 18 Sep 2026 68.7% 1,030.45 ▲ 6.0% 77,458 of 1.13 lakh shares · 4 days
  9. Week to 10 Sep 2026 78.4% 977.85 ▼ 0.2% 1.05 lakh of 1.34 lakh shares · 4 days
  10. Week to 4 Sep 2026 58.0% 979.50 ▼ 4.5% 44,501 of 76,729 shares · 5 days
  11. Week to 28 Aug 2026 58.9% 1,025.50 ▲ 3.9% 56,375 of 95,676 shares · 5 days
  12. Week to 21 Aug 2026 57.7% 987.45 ▲ 2.0% 85,631 of 1.48 lakh shares · 5 days
  13. Week to 14 Aug 2026 53.7% 968.40 ▼ 9.2% 66,792 of 1.24 lakh shares · 5 days
  14. Week to 7 Aug 2026 55.9% 1,066.25 ▲ 8.8% 77,570 of 1.39 lakh shares · 5 days
  15. Week to 31 Jul 2026 59.7% 980.30 ▼ 1.2% 50,701 of 84,958 shares · 5 days
  16. Week to 24 Jul 2026 61.4% 991.80 ▼ 4.1% 35,942 of 58,503 shares · 5 days
  17. Week to 17 Jul 2026 58.9% 1,034.10 ▼ 1.5% 17,615 of 29,914 shares · 5 days
  18. Week to 10 Jul 2026 55.4% 1,050.20 ▼ 2.9% 31,239 of 56,410 shares · 5 days
  19. Week to 3 Jul 2026 57.2% 1,081.80 ▼ 0.5% 45,701 of 79,846 shares · 5 days
  20. Week to 25 Jun 2026 52.9% 1,087.10 ▲ 0.7% 35,187 of 66,545 shares · 4 days
  21. Week to 19 Jun 2026 52.9% 1,079.30 ▲ 3.9% 87,314 of 1.65 lakh shares · 5 days
  22. Week to 12 Jun 2026 53.0% 1,038.70 ▲ 2.1% 64,822 of 1.22 lakh shares · 5 days
  23. Week to 5 Jun 2026 51.1% 1,017.00 ▼ 5.8% 1.06 lakh of 2.08 lakh shares · 5 days
  24. Week to 29 May 2026 40.8% 1,079.20 ▼ 19.1% 2.15 lakh of 5.28 lakh shares · 4 days
  25. Week to 22 May 2026 40.8% 1,334.50 ▲ 11.6% 66,001 of 1.62 lakh shares · 5 days
  26. Week to 15 May 2026 45.4% 1,196.00 ▼ 4.9% 43,435 of 95,682 shares · 5 days
  1. Week to 4 Nov 2026 — 884.40 ▲ 6.6% No BSE file for this period yet
  2. Week to 30 Oct 2026 57.4% 829.30 ▲ 0.6% 8.40 lakh of 14.63 lakh shares · 5 days
  3. Week to 23 Oct 2026 47.8% 824.60 ▼ 12.9% 3.72 lakh of 7.77 lakh shares · 4 days
  4. Week to 16 Oct 2026 55.2% 946.60 ▼ 0.9% 2.99 lakh of 5.43 lakh shares · 5 days
  5. Week to 9 Oct 2026 50.4% 954.90 ▼ 4.4% 3.21 lakh of 6.36 lakh shares · 5 days
  6. Week to 1 Oct 2026 47.2% 998.60 ▼ 0.8% 3.37 lakh of 7.14 lakh shares · 4 days
  7. Week to 25 Sep 2026 48.4% 1,006.20 ▼ 2.4% 3.33 lakh of 6.88 lakh shares · 5 days
  8. Week to 18 Sep 2026 53.2% 1,030.45 ▲ 6.0% 4.37 lakh of 8.22 lakh shares · 4 days
  9. Week to 10 Sep 2026 54.6% 977.85 ▼ 0.2% 4.14 lakh of 7.59 lakh shares · 4 days
  10. Week to 4 Sep 2026 56.2% 979.50 ▼ 4.5% 4.14 lakh of 7.37 lakh shares · 5 days
  11. Week to 28 Aug 2026 49.7% 1,025.50 ▲ 3.9% 3.93 lakh of 7.92 lakh shares · 5 days
  12. Week to 21 Aug 2026 50.3% 987.45 ▲ 2.0% 7.36 lakh of 14.65 lakh shares · 5 days
  13. Week to 14 Aug 2026 47.8% 968.40 ▼ 9.2% 8.12 lakh of 16.96 lakh shares · 5 days
  14. Week to 7 Aug 2026 39.5% 1,066.25 ▲ 8.8% 6.24 lakh of 15.79 lakh shares · 5 days
  15. Week to 31 Jul 2026 58.0% 980.30 ▼ 1.2% 4.48 lakh of 7.72 lakh shares · 5 days
  16. Week to 24 Jul 2026 55.8% 991.80 ▼ 4.1% 3.69 lakh of 6.62 lakh shares · 5 days
  17. Week to 17 Jul 2026 59.2% 1,034.10 ▼ 1.5% 3.28 lakh of 5.54 lakh shares · 5 days
  18. Week to 10 Jul 2026 53.3% 1,050.20 ▼ 2.9% 3.83 lakh of 7.18 lakh shares · 5 days
  19. Week to 3 Jul 2026 58.5% 1,081.80 ▼ 0.5% 7.41 lakh of 12.67 lakh shares · 5 days
  20. Week to 25 Jun 2026 47.3% 1,087.10 ▲ 0.7% 4.40 lakh of 9.30 lakh shares · 4 days
  21. Week to 19 Jun 2026 46.1% 1,079.30 ▲ 3.9% 8.16 lakh of 17.71 lakh shares · 5 days
  22. Week to 12 Jun 2026 50.3% 1,038.70 ▲ 2.1% 6.14 lakh of 12.21 lakh shares · 5 days
  23. Week to 5 Jun 2026 47.5% 1,017.00 ▼ 5.8% 10.14 lakh of 21.36 lakh shares · 5 days
  24. Week to 29 May 2026 36.7% 1,079.20 ▼ 19.1% 25.64 lakh of 69.81 lakh shares · 4 days
  25. Week to 22 May 2026 41.9% 1,334.50 ▲ 11.6% 14.05 lakh of 33.54 lakh shares · 5 days
  26. Week to 15 May 2026 46.1% 1,196.00 ▼ 4.9% 4.61 lakh of 10.00 lakh shares · 5 days

Monthly, newest first

  1. Nov 2026 54.8% 884.40 ▲ 6.6% 3.30 lakh of 6.02 lakh shares · 3 days
  2. Oct 2026 53.1% 829.30 ▼ 17.8% 17.44 lakh of 32.83 lakh shares · 20 days
  3. Sep 2026 49.7% 1,008.75 ▲ 2.7% 14.37 lakh of 28.91 lakh shares · 20 days
  4. Aug 2026 45.9% 982.05 ▲ 0.2% 24.09 lakh of 52.44 lakh shares · 21 days
  5. Jul 2026 56.6% 980.30 ▼ 7.0% 17.42 lakh of 30.76 lakh shares · 23 days
  6. Jun 2026 48.3% 1,054.00 ▼ 2.3% 29.35 lakh of 60.83 lakh shares · 21 days
  7. May 2026 39.7% 1,079.20 ▼ 15.9% 46.35 lakh of 1.17 cr shares · 19 days
  8. Apr 2026 48.2% 1,283.25 ▲ 30.3% 29.39 lakh of 60.93 lakh shares · 20 days
  9. Mar 2026 47.2% 985.10 ▼ 16.0% 20.02 lakh of 42.39 lakh shares · 19 days
  10. Feb 2026 38.4% 1,173.20 ▲ 20.4% 23.68 lakh of 61.71 lakh shares · 20 days
  11. Jan 2026 48.8% 974.50 ▼ 9.9% 14.98 lakh of 30.74 lakh shares · 20 days
  12. Dec 2025 52.0% 1,082.10 ▼ 10.2% 18.84 lakh of 36.21 lakh shares · 22 days
  13. Nov 2025 55.1% 1,205.30 ▼ 8.6% 17.38 lakh of 31.54 lakh shares · 19 days
  14. Oct 2025 53.3% 1,319.10 ▼ 1.1% 17.78 lakh of 33.36 lakh shares · 21 days
  15. Sep 2025 59.8% 1,333.40 ▼ 11.9% 33.22 lakh of 55.52 lakh shares · 22 days
  16. Aug 2025 40.5% 1,512.70 ▲ 3.9% 18.54 lakh of 45.77 lakh shares · 19 days
  17. Jul 2025 47.6% 1,456.30 ▼ 9.0% 22.10 lakh of 46.43 lakh shares · 23 days
  18. Jun 2025 40.3% 1,600.10 ▲ 13.5% 31.12 lakh of 77.14 lakh shares · 21 days
  19. May 2025 25.8% 1,409.80 — 31.02 lakh of 1.20 cr shares · 21 days
  20. Apr 2025 39.7% 1,063.50 ▲ 6.0% 23.21 lakh of 58.50 lakh shares · 19 days
  21. Mar 2025 37.1% 1,003.20 ▲ 3.0% 28.17 lakh of 75.84 lakh shares · 19 days
  22. Feb 2025 45.8% 974.05 ▼ 9.6% 43.52 lakh of 94.92 lakh shares · 19 days
  23. Jan 2025 41.3% 1,077.75 — 28.18 lakh of 68.17 lakh shares · 23 days
  24. Dec 2024 56.1% 1,570.70 ▲ 6.6% 33.37 lakh of 59.43 lakh shares · 21 days
  25. Nov 2024 62.2% 1,473.90 ▼ 5.8% 16.82 lakh of 27.06 lakh shares · 19 days
  26. Oct 2024 63.7% 1,564.45 ▼ 2.2% 23.59 lakh of 37.02 lakh shares · 22 days
  27. Sep 2024 86.3% 1,600.45 ▼ 2.1% 30.21 lakh of 35.02 lakh shares · 16 days
  28. Jun 2024 54.2% 1,553.30 ▲ 9.5% 16.22 lakh of 29.96 lakh shares · 4 days
  29. May 2024 52.2% 1,418.35 — 56.72 lakh of 1.09 cr shares · 21 days
  30. Apr 2024 44.2% 1,014.75 — 54.93 lakh of 1.24 cr shares · 20 days
  31. Mar 2024 50.0% 771.75 ▲ 9.2% 23.95 lakh of 47.86 lakh shares · 18 days
  32. Feb 2024 54.9% 706.95 ▼ 13.5% 35.51 lakh of 64.64 lakh shares · 21 days
  33. Jan 2024 46.9% 817.75 ▲ 2.2% 15.57 lakh of 33.20 lakh shares · 21 days
  34. Dec 2023 42.5% 799.85 ▲ 12.5% 21.31 lakh of 50.19 lakh shares · 20 days
  35. Nov 2023 42.3% 710.90 — 22.25 lakh of 52.62 lakh shares · 20 days
  36. Oct 2023 56.0% 501.80 ▼ 0.6% 6.96 lakh of 12.42 lakh shares · 20 days
  37. Sep 2023 47.6% 505.00 ▼ 5.5% 10.07 lakh of 21.17 lakh shares · 20 days
  38. Aug 2023 40.5% 534.60 ▲ 8.9% 14.97 lakh of 37.01 lakh shares · 22 days
  39. Jul 2023 46.5% 491.05 — 18.55 lakh of 39.90 lakh shares · 21 days
  40. Jun 2023 50.5% 364.00 ▼ 7.9% 10.42 lakh of 20.65 lakh shares · 21 days
  41. May 2023 42.6% 395.25 ▲ 6.4% 17.62 lakh of 41.40 lakh shares · 22 days
  42. Apr 2023 65.1% 371.60 ▲ 10.1% 13.64 lakh of 20.97 lakh shares · 17 days
  43. Mar 2023 43.1% 337.60 ▲ 4.2% 12.11 lakh of 28.07 lakh shares · 21 days
  44. Feb 2023 51.6% 323.85 ▼ 8.2% 30.07 lakh of 58.23 lakh shares · 20 days
  45. Jan 2023 44.9% 352.95 ▲ 7.0% 11.41 lakh of 25.41 lakh shares · 21 days
  46. Dec 2022 64.2% 329.95 ▲ 4.7% 21.88 lakh of 34.07 lakh shares · 22 days
  47. Nov 2022 65.0% 315.15 ▲ 12.5% 23.86 lakh of 36.70 lakh shares · 21 days
  48. Oct 2022 76.0% 280.20 ▲ 6.0% 11.98 lakh of 15.76 lakh shares · 19 days
  49. Sep 2022 56.7% 264.40 ▼ 7.8% 13.05 lakh of 23.00 lakh shares · 22 days
  50. Aug 2022 37.2% 286.85 ▼ 2.2% 10.74 lakh of 28.86 lakh shares · 20 days
  51. Jul 2022 58.7% 293.30 ▲ 3.3% 13.90 lakh of 23.70 lakh shares · 21 days
  52. Jun 2022 52.2% 283.85 ▲ 1.4% 7.90 lakh of 15.13 lakh shares · 22 days
  53. May 2022 48.2% 279.85 ▼ 3.3% 16.32 lakh of 33.85 lakh shares · 21 days
  54. Apr 2022 55.4% 289.30 ▲ 16.8% 16.50 lakh of 29.79 lakh shares · 19 days
  55. Mar 2022 75.5% 247.75 ▲ 3.1% 24.63 lakh of 32.61 lakh shares · 21 days
  56. Feb 2022 50.7% 240.40 ▼ 3.3% 12.81 lakh of 25.29 lakh shares · 20 days
  57. Jan 2022 62.9% 248.70 ▲ 3.4% 18.67 lakh of 29.67 lakh shares · 20 days
  58. Dec 2021 66.7% 240.55 ▲ 0.7% 19.59 lakh of 29.37 lakh shares · 23 days
  59. Nov 2021 64.5% 238.95 ▼ 7.4% 10.83 lakh of 16.79 lakh shares · 19 days
  60. Oct 2021 69.1% 258.10 ▼ 7.8% 19.72 lakh of 28.53 lakh shares · 20 days
  1. Nov 2026 — 884.40 ▲ 6.6% No BSE file for this period yet
  2. Oct 2026 53.4% 829.30 ▼ 17.8% 1.65 lakh of 3.08 lakh shares · 20 days
  3. Sep 2026 67.1% 1,008.75 ▲ 2.7% 2.81 lakh of 4.19 lakh shares · 20 days
  4. Aug 2026 56.8% 982.05 ▲ 0.2% 2.97 lakh of 5.23 lakh shares · 21 days
  5. Jul 2026 59.4% 980.30 ▼ 7.0% 1.66 lakh of 2.80 lakh shares · 23 days
  6. Jun 2026 52.1% 1,054.00 ▼ 2.3% 3.08 lakh of 5.92 lakh shares · 21 days
  7. May 2026 41.2% 1,079.20 ▼ 15.9% 3.57 lakh of 8.65 lakh shares · 19 days
  8. Apr 2026 51.4% 1,283.25 ▲ 30.3% 2.55 lakh of 4.96 lakh shares · 20 days
  9. Mar 2026 50.0% 985.10 ▼ 16.0% 2.08 lakh of 4.17 lakh shares · 19 days
  10. Feb 2026 45.3% 1,173.20 ▲ 20.4% 2.14 lakh of 4.73 lakh shares · 20 days
  11. Jan 2026 48.5% 974.50 ▼ 9.9% 1.49 lakh of 3.07 lakh shares · 20 days
  12. Dec 2025 60.0% 1,082.10 ▼ 10.2% 1.86 lakh of 3.10 lakh shares · 22 days
  13. Nov 2025 77.5% 1,205.30 ▼ 8.6% 4.37 lakh of 5.63 lakh shares · 19 days
  14. Oct 2025 87.4% 1,319.10 ▼ 1.1% 7.09 lakh of 8.12 lakh shares · 21 days
  15. Sep 2025 59.0% 1,333.40 ▼ 11.9% 2.05 lakh of 3.47 lakh shares · 22 days
  16. Aug 2025 51.5% 1,512.70 ▲ 3.9% 1.57 lakh of 3.05 lakh shares · 19 days
  17. Jul 2025 46.9% 1,456.30 ▼ 9.0% 1.85 lakh of 3.94 lakh shares · 23 days
  18. Jun 2025 45.8% 1,600.10 ▲ 13.5% 2.67 lakh of 5.83 lakh shares · 21 days
  19. May 2025 37.5% 1,409.80 — 3.02 lakh of 8.04 lakh shares · 21 days
  20. Apr 2025 46.4% 1,063.50 ▲ 6.0% 1.65 lakh of 3.57 lakh shares · 19 days
  21. Mar 2025 40.4% 1,003.20 ▲ 3.0% 1.96 lakh of 4.85 lakh shares · 19 days
  22. Feb 2025 35.1% 974.05 ▼ 9.6% 1.51 lakh of 4.31 lakh shares · 19 days
  23. Jan 2025 42.3% 1,077.75 — 2.15 lakh of 5.08 lakh shares · 23 days
  24. Dec 2024 46.6% 1,570.70 ▲ 6.6% 1.80 lakh of 3.86 lakh shares · 21 days
  25. Nov 2024 48.1% 1,473.90 ▼ 5.8% 98,436 of 2.05 lakh shares · 19 days
  26. Oct 2024 50.0% 1,564.45 ▼ 2.2% 1.32 lakh of 2.63 lakh shares · 22 days
  27. Sep 2024 73.7% 1,600.45 ▼ 2.1% 1.20 lakh of 1.63 lakh shares · 16 days
  28. Jun 2024 77.6% 1,553.30 ▲ 9.5% 4.17 lakh of 5.38 lakh shares · 4 days
  29. May 2024 67.6% 1,418.35 — 10.34 lakh of 15.30 lakh shares · 21 days
  30. Apr 2024 39.5% 1,014.75 — 3.05 lakh of 7.71 lakh shares · 20 days
  31. Mar 2024 45.6% 771.75 ▲ 9.2% 1.64 lakh of 3.61 lakh shares · 18 days
  32. Feb 2024 78.4% 706.95 ▼ 13.5% 11.69 lakh of 14.91 lakh shares · 21 days
  33. Jan 2024 47.4% 817.75 ▲ 2.2% 1.37 lakh of 2.89 lakh shares · 21 days
  34. Dec 2023 83.0% 799.85 ▲ 12.5% 6.22 lakh of 7.49 lakh shares · 20 days
  35. Nov 2023 45.8% 710.90 — 1.96 lakh of 4.29 lakh shares · 20 days
  36. Oct 2023 53.9% 501.80 ▼ 0.6% 57,515 of 1.07 lakh shares · 20 days
  37. Sep 2023 30.6% 505.00 ▼ 5.5% 93,088 of 3.04 lakh shares · 20 days
  38. Aug 2023 19.4% 534.60 ▲ 8.9% 1.51 lakh of 7.78 lakh shares · 22 days
  39. Jul 2023 56.3% 491.05 — 1.39 lakh of 2.47 lakh shares · 21 days
  40. Jun 2023 54.9% 364.00 ▼ 7.9% 82,738 of 1.51 lakh shares · 21 days
  41. May 2023 44.8% 395.25 ▲ 6.4% 1.36 lakh of 3.04 lakh shares · 22 days
  42. Apr 2023 64.5% 371.60 ▲ 10.1% 78,915 of 1.22 lakh shares · 17 days
  43. Mar 2023 41.9% 337.60 ▲ 4.2% 55,532 of 1.33 lakh shares · 21 days
  44. Feb 2023 57.8% 323.85 ▼ 8.2% 2.57 lakh of 4.45 lakh shares · 20 days
  45. Jan 2023 50.5% 352.95 ▲ 7.0% 1.12 lakh of 2.22 lakh shares · 21 days
  46. Dec 2022 57.8% 329.95 ▲ 4.7% 1.02 lakh of 1.76 lakh shares · 22 days
  47. Nov 2022 53.2% 315.15 ▲ 12.5% 1.21 lakh of 2.27 lakh shares · 21 days
  48. Oct 2022 70.5% 280.20 ▲ 6.0% 68,695 of 97,498 shares · 19 days
  49. Sep 2022 49.9% 264.40 ▼ 7.8% 1.08 lakh of 2.15 lakh shares · 22 days
  50. Aug 2022 35.6% 286.85 ▼ 2.2% 1.07 lakh of 3.02 lakh shares · 20 days
  51. Jul 2022 53.0% 293.30 ▲ 3.3% 1.02 lakh of 1.93 lakh shares · 21 days
  52. Jun 2022 53.3% 283.85 ▲ 1.4% 60,678 of 1.14 lakh shares · 22 days
  53. May 2022 41.4% 279.85 ▼ 3.3% 1.71 lakh of 4.14 lakh shares · 21 days
  54. Apr 2022 43.5% 289.30 ▲ 16.8% 1.38 lakh of 3.18 lakh shares · 19 days
  55. Mar 2022 92.9% 247.75 ▲ 3.1% 10.86 lakh of 11.68 lakh shares · 21 days
  56. Feb 2022 54.8% 240.40 ▼ 3.3% 1.34 lakh of 2.44 lakh shares · 20 days
  57. Jan 2022 82.9% 248.70 ▲ 3.4% 5.37 lakh of 6.47 lakh shares · 20 days
  58. Dec 2021 88.9% 240.55 ▲ 0.7% 6.04 lakh of 6.80 lakh shares · 23 days
  59. Nov 2021 59.8% 238.95 ▼ 7.4% 70,660 of 1.18 lakh shares · 19 days
  60. Oct 2021 — 258.10 ▼ 7.8% No BSE file for this period yet
  1. Nov 2026 — 884.40 ▲ 6.6% No BSE file for this period yet
  2. Oct 2026 53.2% 829.30 ▼ 17.8% 19.09 lakh of 35.91 lakh shares · 20 days
  3. Sep 2026 51.9% 1,008.75 ▲ 2.7% 17.18 lakh of 33.11 lakh shares · 20 days
  4. Aug 2026 46.9% 982.05 ▲ 0.2% 27.06 lakh of 57.67 lakh shares · 21 days
  5. Jul 2026 56.9% 980.30 ▼ 7.0% 19.08 lakh of 33.55 lakh shares · 23 days
  6. Jun 2026 48.6% 1,054.00 ▼ 2.3% 32.44 lakh of 66.75 lakh shares · 21 days
  7. May 2026 39.8% 1,079.20 ▼ 15.9% 49.92 lakh of 1.25 cr shares · 19 days
  8. Apr 2026 48.5% 1,283.25 ▲ 30.3% 31.94 lakh of 65.90 lakh shares · 20 days
  9. Mar 2026 47.5% 985.10 ▼ 16.0% 22.11 lakh of 46.56 lakh shares · 19 days
  10. Feb 2026 38.9% 1,173.20 ▲ 20.4% 25.83 lakh of 66.44 lakh shares · 20 days
  11. Jan 2026 48.7% 974.50 ▼ 9.9% 16.47 lakh of 33.80 lakh shares · 20 days
  12. Dec 2025 52.7% 1,082.10 ▼ 10.2% 20.70 lakh of 39.31 lakh shares · 22 days
  13. Nov 2025 58.5% 1,205.30 ▼ 8.6% 21.75 lakh of 37.18 lakh shares · 19 days
  14. Oct 2025 60.0% 1,319.10 ▼ 1.1% 24.88 lakh of 41.47 lakh shares · 21 days
  15. Sep 2025 59.8% 1,333.40 ▼ 11.9% 35.27 lakh of 59.00 lakh shares · 22 days
  16. Aug 2025 41.2% 1,512.70 ▲ 3.9% 20.11 lakh of 48.82 lakh shares · 19 days
  17. Jul 2025 47.6% 1,456.30 ▼ 9.0% 23.95 lakh of 50.37 lakh shares · 23 days
  18. Jun 2025 40.7% 1,600.10 ▲ 13.5% 33.79 lakh of 82.96 lakh shares · 21 days
  19. May 2025 26.5% 1,409.80 — 34.03 lakh of 1.28 cr shares · 21 days
  20. Apr 2025 40.1% 1,063.50 ▲ 6.0% 24.86 lakh of 62.07 lakh shares · 19 days
  21. Mar 2025 37.3% 1,003.20 ▲ 3.0% 30.13 lakh of 80.69 lakh shares · 19 days
  22. Feb 2025 45.4% 974.05 ▼ 9.6% 45.03 lakh of 99.23 lakh shares · 19 days
  23. Jan 2025 41.4% 1,077.75 — 30.33 lakh of 73.25 lakh shares · 23 days
  24. Dec 2024 55.6% 1,570.70 ▲ 6.6% 35.17 lakh of 63.30 lakh shares · 21 days
  25. Nov 2024 61.2% 1,473.90 ▼ 5.8% 17.80 lakh of 29.11 lakh shares · 19 days
  26. Oct 2024 62.8% 1,564.45 ▼ 2.2% 24.91 lakh of 39.65 lakh shares · 22 days
  27. Sep 2024 85.7% 1,600.45 ▼ 2.1% 31.41 lakh of 36.65 lakh shares · 16 days
  28. Jun 2024 57.7% 1,553.30 ▲ 9.5% 20.39 lakh of 35.34 lakh shares · 4 days
  29. May 2024 54.1% 1,418.35 — 67.06 lakh of 1.24 cr shares · 21 days
  30. Apr 2024 43.9% 1,014.75 — 57.98 lakh of 1.32 cr shares · 20 days
  31. Mar 2024 49.7% 771.75 ▲ 9.2% 25.59 lakh of 51.46 lakh shares · 18 days
  32. Feb 2024 59.3% 706.95 ▼ 13.5% 47.20 lakh of 79.54 lakh shares · 21 days
  33. Jan 2024 46.9% 817.75 ▲ 2.2% 16.94 lakh of 36.09 lakh shares · 21 days
  34. Dec 2023 47.7% 799.85 ▲ 12.5% 27.53 lakh of 57.68 lakh shares · 20 days
  35. Nov 2023 42.5% 710.90 — 24.21 lakh of 56.91 lakh shares · 20 days
  36. Oct 2023 55.9% 501.80 ▼ 0.6% 7.53 lakh of 13.49 lakh shares · 20 days
  37. Sep 2023 45.4% 505.00 ▼ 5.5% 11.00 lakh of 24.20 lakh shares · 20 days
  38. Aug 2023 36.8% 534.60 ▲ 8.9% 16.48 lakh of 44.78 lakh shares · 22 days
  39. Jul 2023 47.1% 491.05 — 19.94 lakh of 42.36 lakh shares · 21 days
  40. Jun 2023 50.8% 364.00 ▼ 7.9% 11.25 lakh of 22.16 lakh shares · 21 days
  41. May 2023 42.7% 395.25 ▲ 6.4% 18.98 lakh of 44.44 lakh shares · 22 days
  42. Apr 2023 65.0% 371.60 ▲ 10.1% 14.43 lakh of 22.19 lakh shares · 17 days
  43. Mar 2023 43.1% 337.60 ▲ 4.2% 12.66 lakh of 29.40 lakh shares · 21 days
  44. Feb 2023 52.1% 323.85 ▼ 8.2% 32.64 lakh of 62.68 lakh shares · 20 days
  45. Jan 2023 45.3% 352.95 ▲ 7.0% 12.53 lakh of 27.63 lakh shares · 21 days
  46. Dec 2022 63.9% 329.95 ▲ 4.7% 22.90 lakh of 35.82 lakh shares · 22 days
  47. Nov 2022 64.3% 315.15 ▲ 12.5% 25.07 lakh of 38.97 lakh shares · 21 days
  48. Oct 2022 75.7% 280.20 ▲ 6.0% 12.67 lakh of 16.73 lakh shares · 19 days
  49. Sep 2022 56.2% 264.40 ▼ 7.8% 14.12 lakh of 25.15 lakh shares · 22 days
  50. Aug 2022 37.1% 286.85 ▼ 2.2% 11.82 lakh of 31.88 lakh shares · 20 days
  51. Jul 2022 58.2% 293.30 ▲ 3.3% 14.92 lakh of 25.63 lakh shares · 21 days
  52. Jun 2022 52.3% 283.85 ▲ 1.4% 8.51 lakh of 16.27 lakh shares · 22 days
  53. May 2022 47.5% 279.85 ▼ 3.3% 18.03 lakh of 37.98 lakh shares · 21 days
  54. Apr 2022 54.2% 289.30 ▲ 16.8% 17.88 lakh of 32.98 lakh shares · 19 days
  55. Mar 2022 80.1% 247.75 ▲ 3.1% 35.48 lakh of 44.29 lakh shares · 21 days
  56. Feb 2022 51.0% 240.40 ▼ 3.3% 14.15 lakh of 27.73 lakh shares · 20 days
  57. Jan 2022 66.5% 248.70 ▲ 3.4% 24.04 lakh of 36.14 lakh shares · 20 days
  58. Dec 2021 70.9% 240.55 ▲ 0.7% 25.63 lakh of 36.17 lakh shares · 23 days
  59. Nov 2021 64.2% 238.95 ▼ 7.4% 11.53 lakh of 17.97 lakh shares · 19 days
  60. Oct 2021 — 258.10 ▼ 7.8% No BSE file for this period yet

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

Delivery % in Construction

The 10 most traded by value (shares × close) of 42 stocks with delivery figures, and TECHNOE. Delivered ÷ traded over each window, to 4 Nov 2026.
StockLast 30 daysLast 26 weeksLast 12 months
LT Larsen & Toubro Limited56.8%56.1%56.4%
RVNL Rail Vikas Nigam Limited26.5%34.0%27.1%
ENGINERSIN Engineers India Limited24.5%30.7%26.1%
NBCC NBCC (India) Limited34.2%34.1%32.6%
HCC Hindustan Construction Company Limited40.6%36.0%36.2%
CEMPRO Cemindia Projects Ltd47.3%46.4%33.4%
KEC KEC International Limited28.0%36.3%36.6%
IRCON IRCON International Limited15.6%23.7%21.8%
SWSOLAR Sterling and Wilson Renewable Energy Ltd.37.3%37.5%30.8%
RITES RITES Limited7.1%9.4%13.5%
TECHNOE Techno Electric & Engineering Company Limited52.3%46.3%46.3%