Delivery in Tejas Networks
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 425.75 ▲ 2.9% 3.63 lakh of 10.30 lakh shares
- 3 Nov 2026 413.60 ▼ 1.4% 2.56 lakh of 9.01 lakh shares
- 2 Nov 2026 419.50 ▲ 4.1% 3.73 lakh of 13.43 lakh shares
- 30 Oct 2026 402.95 ▼ 3.3% 2.86 lakh of 8.56 lakh shares
- 29 Oct 2026 416.80 ▲ 1.1% 1.91 lakh of 7.13 lakh shares
- 28 Oct 2026 412.35 ■ 0.0% 2.32 lakh of 9.30 lakh shares
- 27 Oct 2026 412.30 ▲ 2.0% 2.51 lakh of 9.81 lakh shares
- 26 Oct 2026 404.15 ▼ 0.8% 2.59 lakh of 10.97 lakh shares
- 23 Oct 2026 407.30 ▼ 3.9% 3.39 lakh of 11.99 lakh shares
- 22 Oct 2026 423.90 ▼ 0.7% 2.39 lakh of 14.50 lakh shares
- 21 Oct 2026 426.75 ▼ 5.8% 3.85 lakh of 13.87 lakh shares
- 19 Oct 2026 453.25 ▼ 4.5% 2.88 lakh of 13.00 lakh shares
- 16 Oct 2026 474.75 ▲ 1.4% 3.61 lakh of 15.36 lakh shares
- 15 Oct 2026 468.25 ▲ 0.9% 3.86 lakh of 12.73 lakh shares
- 14 Oct 2026 464.30 ▲ 0.3% 1.97 lakh of 8.15 lakh shares
- 13 Oct 2026 463.10 ▲ 0.9% 2.26 lakh of 9.55 lakh shares
- 12 Oct 2026 458.85 ▲ 2.6% 2.68 lakh of 17.36 lakh shares
- 9 Oct 2026 447.20 ▼ 0.9% 3.01 lakh of 11.62 lakh shares
- 8 Oct 2026 451.15 ▼ 3.3% 4.62 lakh of 14.81 lakh shares
- 7 Oct 2026 466.70 ▼ 1.9% 3.16 lakh of 10.66 lakh shares
- 6 Oct 2026 475.85 ▲ 2.7% 3.25 lakh of 18.78 lakh shares
- 5 Oct 2026 463.20 ▼ 0.3% 2.61 lakh of 10.53 lakh shares
- 1 Oct 2026 464.80 ▼ 4.4% 7.76 lakh of 17.92 lakh shares
- 30 Sep 2026 486.20 ▼ 0.9% 2.95 lakh of 9.36 lakh shares
- 29 Sep 2026 490.40 ▼ 0.1% 3.15 lakh of 12.23 lakh shares
- 28 Sep 2026 491.10 ▼ 2.5% 3.40 lakh of 10.29 lakh shares
- 25 Sep 2026 503.85 ▼ 1.5% 2.72 lakh of 8.94 lakh shares
- 24 Sep 2026 511.30 ▼ 2.0% 3.63 lakh of 11.62 lakh shares
- 23 Sep 2026 521.55 ▲ 1.0% 2.64 lakh of 8.90 lakh shares
- 22 Sep 2026 516.30 ▼ 0.1% 2.44 lakh of 9.64 lakh shares
- 4 Nov 2026 425.75 ▲ 2.9% No BSE file for this period yet
- 3 Nov 2026 413.60 ▼ 1.4% No BSE file for this period yet
- 2 Nov 2026 419.50 ▲ 4.1% No BSE file for this period yet
- 30 Oct 2026 402.95 ▼ 3.3% 33,604 of 76,645 shares
- 29 Oct 2026 416.80 ▲ 1.1% 21,528 of 91,153 shares
- 28 Oct 2026 412.35 ■ 0.0% 33,252 of 61,009 shares
- 27 Oct 2026 412.30 ▲ 2.0% 19,223 of 54,029 shares
- 26 Oct 2026 404.15 ▼ 0.8% 71,728 of 1.19 lakh shares
- 23 Oct 2026 407.30 ▼ 3.9% 35,286 of 1.01 lakh shares
- 22 Oct 2026 423.90 ▼ 0.7% 27,515 of 88,645 shares
- 21 Oct 2026 426.75 ▼ 5.8% 41,661 of 1.05 lakh shares
- 19 Oct 2026 453.25 ▼ 4.5% 38,571 of 1.38 lakh shares
- 16 Oct 2026 474.75 ▲ 1.4% 31,620 of 77,992 shares
- 15 Oct 2026 468.25 ▲ 0.9% 28,111 of 83,694 shares
- 14 Oct 2026 464.30 ▲ 0.3% 16,209 of 47,956 shares
- 13 Oct 2026 463.10 ▲ 0.9% 26,662 of 66,241 shares
- 12 Oct 2026 458.85 ▲ 2.6% 27,900 of 73,945 shares
- 9 Oct 2026 447.20 ▼ 0.9% 31,147 of 91,289 shares
- 8 Oct 2026 451.15 ▼ 3.3% 45,407 of 1.16 lakh shares
- 7 Oct 2026 466.70 ▼ 1.9% 34,045 of 65,313 shares
- 6 Oct 2026 475.85 ▲ 2.7% 63,556 of 1.81 lakh shares
- 5 Oct 2026 463.20 ▼ 0.3% 30,263 of 73,792 shares
- 1 Oct 2026 464.80 ▼ 4.4% 62,341 of 1.22 lakh shares
- 30 Sep 2026 486.20 ▼ 0.9% 19,464 of 47,776 shares
- 29 Sep 2026 490.40 ▼ 0.1% 20,324 of 63,623 shares
- 28 Sep 2026 491.10 ▼ 2.5% 35,099 of 95,410 shares
- 25 Sep 2026 503.85 ▼ 1.5% 58,981 of 94,241 shares
- 24 Sep 2026 511.30 ▼ 2.0% 40,714 of 96,260 shares
- 23 Sep 2026 521.55 ▲ 1.0% 28,747 of 66,584 shares
- 22 Sep 2026 516.30 ▼ 0.1% 32,423 of 73,221 shares
- 4 Nov 2026 425.75 ▲ 2.9% No BSE file for this period yet
- 3 Nov 2026 413.60 ▼ 1.4% No BSE file for this period yet
- 2 Nov 2026 419.50 ▲ 4.1% No BSE file for this period yet
- 30 Oct 2026 402.95 ▼ 3.3% 3.19 lakh of 9.33 lakh shares
- 29 Oct 2026 416.80 ▲ 1.1% 2.12 lakh of 8.05 lakh shares
- 28 Oct 2026 412.35 ■ 0.0% 2.65 lakh of 9.91 lakh shares
- 27 Oct 2026 412.30 ▲ 2.0% 2.70 lakh of 10.35 lakh shares
- 26 Oct 2026 404.15 ▼ 0.8% 3.31 lakh of 12.16 lakh shares
- 23 Oct 2026 407.30 ▼ 3.9% 3.75 lakh of 13.00 lakh shares
- 22 Oct 2026 423.90 ▼ 0.7% 2.67 lakh of 15.38 lakh shares
- 21 Oct 2026 426.75 ▼ 5.8% 4.27 lakh of 14.92 lakh shares
- 19 Oct 2026 453.25 ▼ 4.5% 3.27 lakh of 14.38 lakh shares
- 16 Oct 2026 474.75 ▲ 1.4% 3.93 lakh of 16.14 lakh shares
- 15 Oct 2026 468.25 ▲ 0.9% 4.14 lakh of 13.56 lakh shares
- 14 Oct 2026 464.30 ▲ 0.3% 2.13 lakh of 8.63 lakh shares
- 13 Oct 2026 463.10 ▲ 0.9% 2.53 lakh of 10.21 lakh shares
- 12 Oct 2026 458.85 ▲ 2.6% 2.96 lakh of 18.10 lakh shares
- 9 Oct 2026 447.20 ▼ 0.9% 3.32 lakh of 12.53 lakh shares
- 8 Oct 2026 451.15 ▼ 3.3% 5.07 lakh of 15.97 lakh shares
- 7 Oct 2026 466.70 ▼ 1.9% 3.50 lakh of 11.31 lakh shares
- 6 Oct 2026 475.85 ▲ 2.7% 3.89 lakh of 20.60 lakh shares
- 5 Oct 2026 463.20 ▼ 0.3% 2.91 lakh of 11.27 lakh shares
- 1 Oct 2026 464.80 ▼ 4.4% 8.38 lakh of 19.14 lakh shares
- 30 Sep 2026 486.20 ▼ 0.9% 3.14 lakh of 9.84 lakh shares
- 29 Sep 2026 490.40 ▼ 0.1% 3.35 lakh of 12.87 lakh shares
- 28 Sep 2026 491.10 ▼ 2.5% 3.75 lakh of 11.25 lakh shares
- 25 Sep 2026 503.85 ▼ 1.5% 3.31 lakh of 9.88 lakh shares
- 24 Sep 2026 511.30 ▼ 2.0% 4.03 lakh of 12.58 lakh shares
- 23 Sep 2026 521.55 ▲ 1.0% 2.93 lakh of 9.57 lakh shares
- 22 Sep 2026 516.30 ▼ 0.1% 2.76 lakh of 10.37 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 425.75 ▲ 5.7% 9.91 lakh of 32.74 lakh shares · 3 days
- Week to 30 Oct 2026 402.95 ▼ 1.1% 12.18 lakh of 45.78 lakh shares · 5 days
- Week to 23 Oct 2026 407.30 ▼ 14.2% 12.52 lakh of 53.35 lakh shares · 4 days
- Week to 16 Oct 2026 474.75 ▲ 6.2% 14.38 lakh of 63.14 lakh shares · 5 days
- Week to 9 Oct 2026 447.20 ▼ 3.8% 16.64 lakh of 66.40 lakh shares · 5 days
- Week to 1 Oct 2026 464.80 ▼ 7.8% 17.26 lakh of 49.81 lakh shares · 4 days
- Week to 25 Sep 2026 503.85 ▼ 2.8% 13.98 lakh of 49.21 lakh shares · 5 days
- Week to 18 Sep 2026 518.30 ▼ 6.2% 21.95 lakh of 85.50 lakh shares · 4 days
- Week to 10 Sep 2026 549.80 ▼ 10.5% 30.94 lakh of 1.29 cr shares · 4 days
- Week to 4 Sep 2026 614.15 ▲ 11.6% 73.95 lakh of 4.45 cr shares · 5 days
- Week to 28 Aug 2026 550.15 ▲ 7.8% 40.90 lakh of 4.65 cr shares · 5 days
- Week to 21 Aug 2026 510.45 ▼ 5.2% 12.15 lakh of 37.40 lakh shares · 5 days
- Week to 14 Aug 2026 538.50 ▲ 4.9% 20.02 lakh of 74.54 lakh shares · 5 days
- Week to 7 Aug 2026 513.45 ▲ 0.1% 15.89 lakh of 55.64 lakh shares · 5 days
- Week to 31 Jul 2026 513.00 ▲ 3.6% 24.32 lakh of 1.24 cr shares · 5 days
- Week to 24 Jul 2026 495.40 ▼ 8.1% 19.12 lakh of 64.63 lakh shares · 5 days
- Week to 17 Jul 2026 538.90 ▼ 4.6% 23.27 lakh of 1.15 cr shares · 5 days
- Week to 10 Jul 2026 564.65 ▼ 4.9% 36.50 lakh of 1.31 cr shares · 5 days
- Week to 3 Jul 2026 593.60 ▼ 4.7% 36.13 lakh of 1.63 cr shares · 5 days
- Week to 25 Jun 2026 622.75 ▼ 1.5% 33.08 lakh of 1.60 cr shares · 4 days
- Week to 19 Jun 2026 632.35 ▲ 5.6% 74.14 lakh of 4.50 cr shares · 5 days
- Week to 12 Jun 2026 598.85 ▲ 3.9% 81.30 lakh of 5.68 cr shares · 5 days
- Week to 5 Jun 2026 576.20 ▲ 10.7% 1.19 cr of 11.31 cr shares · 5 days
- Week to 29 May 2026 520.40 ▲ 11.2% 63.78 lakh of 3.46 cr shares · 4 days
- Week to 22 May 2026 468.15 ▲ 5.0% 30.82 lakh of 2.33 cr shares · 5 days
- Week to 15 May 2026 445.75 ▼ 13.3% 55.07 lakh of 2.72 cr shares · 5 days
- Week to 4 Nov 2026 425.75 ▲ 5.7% No BSE file for this period yet
- Week to 30 Oct 2026 402.95 ▼ 1.1% 1.79 lakh of 4.02 lakh shares · 5 days
- Week to 23 Oct 2026 407.30 ▼ 14.2% 1.43 lakh of 4.33 lakh shares · 4 days
- Week to 16 Oct 2026 474.75 ▲ 6.2% 1.31 lakh of 3.50 lakh shares · 5 days
- Week to 9 Oct 2026 447.20 ▼ 3.8% 2.04 lakh of 5.27 lakh shares · 5 days
- Week to 1 Oct 2026 464.80 ▼ 7.8% 1.37 lakh of 3.28 lakh shares · 4 days
- Week to 25 Sep 2026 503.85 ▼ 2.8% 1.82 lakh of 4.02 lakh shares · 5 days
- Week to 18 Sep 2026 518.30 ▼ 6.2% 2.68 lakh of 6.64 lakh shares · 4 days
- Week to 10 Sep 2026 549.80 ▼ 10.5% 3.93 lakh of 10.06 lakh shares · 4 days
- Week to 4 Sep 2026 614.15 ▲ 11.6% 10.35 lakh of 30.10 lakh shares · 5 days
- Week to 28 Aug 2026 550.15 ▲ 7.8% 8.95 lakh of 31.17 lakh shares · 5 days
- Week to 21 Aug 2026 510.45 ▼ 5.2% 1.50 lakh of 2.99 lakh shares · 5 days
- Week to 14 Aug 2026 538.50 ▲ 4.9% 1.82 lakh of 5.15 lakh shares · 5 days
- Week to 7 Aug 2026 513.45 ▲ 0.1% 1.74 lakh of 3.71 lakh shares · 5 days
- Week to 31 Jul 2026 513.00 ▲ 3.6% 2.73 lakh of 7.67 lakh shares · 5 days
- Week to 24 Jul 2026 495.40 ▼ 8.1% 1.40 lakh of 3.91 lakh shares · 5 days
- Week to 17 Jul 2026 538.90 ▼ 4.6% 2.17 lakh of 6.38 lakh shares · 5 days
- Week to 10 Jul 2026 564.65 ▼ 4.9% 3.83 lakh of 9.16 lakh shares · 5 days
- Week to 3 Jul 2026 593.60 ▼ 4.7% 4.83 lakh of 10.98 lakh shares · 5 days
- Week to 25 Jun 2026 622.75 ▼ 1.5% 3.64 lakh of 10.00 lakh shares · 4 days
- Week to 19 Jun 2026 632.35 ▲ 5.6% 8.17 lakh of 22.55 lakh shares · 5 days
- Week to 12 Jun 2026 598.85 ▲ 3.9% 8.15 lakh of 27.94 lakh shares · 5 days
- Week to 5 Jun 2026 576.20 ▲ 10.7% 20.94 lakh of 63.98 lakh shares · 5 days
- Week to 29 May 2026 520.40 ▲ 11.2% 5.96 lakh of 17.03 lakh shares · 4 days
- Week to 22 May 2026 468.15 ▲ 5.0% 4.28 lakh of 12.00 lakh shares · 5 days
- Week to 15 May 2026 445.75 ▼ 13.3% 5.63 lakh of 15.14 lakh shares · 5 days
- Week to 4 Nov 2026 425.75 ▲ 5.7% No BSE file for this period yet
- Week to 30 Oct 2026 402.95 ▼ 1.1% 13.97 lakh of 49.79 lakh shares · 5 days
- Week to 23 Oct 2026 407.30 ▼ 14.2% 13.95 lakh of 57.68 lakh shares · 4 days
- Week to 16 Oct 2026 474.75 ▲ 6.2% 15.68 lakh of 66.64 lakh shares · 5 days
- Week to 9 Oct 2026 447.20 ▼ 3.8% 18.68 lakh of 71.68 lakh shares · 5 days
- Week to 1 Oct 2026 464.80 ▼ 7.8% 18.63 lakh of 53.09 lakh shares · 4 days
- Week to 25 Sep 2026 503.85 ▼ 2.8% 15.79 lakh of 53.23 lakh shares · 5 days
- Week to 18 Sep 2026 518.30 ▼ 6.2% 24.63 lakh of 92.15 lakh shares · 4 days
- Week to 10 Sep 2026 549.80 ▼ 10.5% 34.87 lakh of 1.39 cr shares · 4 days
- Week to 4 Sep 2026 614.15 ▲ 11.6% 84.30 lakh of 4.75 cr shares · 5 days
- Week to 28 Aug 2026 550.15 ▲ 7.8% 49.86 lakh of 4.96 cr shares · 5 days
- Week to 21 Aug 2026 510.45 ▼ 5.2% 13.66 lakh of 40.39 lakh shares · 5 days
- Week to 14 Aug 2026 538.50 ▲ 4.9% 21.84 lakh of 79.69 lakh shares · 5 days
- Week to 7 Aug 2026 513.45 ▲ 0.1% 17.63 lakh of 59.35 lakh shares · 5 days
- Week to 31 Jul 2026 513.00 ▲ 3.6% 27.06 lakh of 1.31 cr shares · 5 days
- Week to 24 Jul 2026 495.40 ▼ 8.1% 20.52 lakh of 68.54 lakh shares · 5 days
- Week to 17 Jul 2026 538.90 ▼ 4.6% 25.44 lakh of 1.21 cr shares · 5 days
- Week to 10 Jul 2026 564.65 ▼ 4.9% 40.33 lakh of 1.40 cr shares · 5 days
- Week to 3 Jul 2026 593.60 ▼ 4.7% 40.96 lakh of 1.74 cr shares · 5 days
- Week to 25 Jun 2026 622.75 ▼ 1.5% 36.72 lakh of 1.70 cr shares · 4 days
- Week to 19 Jun 2026 632.35 ▲ 5.6% 82.31 lakh of 4.72 cr shares · 5 days
- Week to 12 Jun 2026 598.85 ▲ 3.9% 89.45 lakh of 5.96 cr shares · 5 days
- Week to 5 Jun 2026 576.20 ▲ 10.7% 1.40 cr of 11.95 cr shares · 5 days
- Week to 29 May 2026 520.40 ▲ 11.2% 69.74 lakh of 3.63 cr shares · 4 days
- Week to 22 May 2026 468.15 ▲ 5.0% 35.11 lakh of 2.45 cr shares · 5 days
- Week to 15 May 2026 445.75 ▼ 13.3% 60.70 lakh of 2.87 cr shares · 5 days
Monthly, newest first
- Nov 2026 425.75 ▲ 5.7% 9.91 lakh of 32.74 lakh shares · 3 days
- Oct 2026 402.95 ▼ 17.1% 63.47 lakh of 2.47 cr shares · 20 days
- Sep 2026 486.20 ▼ 13.1% 1.37 cr of 6.74 cr shares · 20 days
- Aug 2026 559.75 ▲ 9.1% 1.03 cr of 6.99 cr shares · 21 days
- Jul 2026 513.00 ▼ 16.2% 1.20 cr of 4.94 cr shares · 23 days
- Jun 2026 612.50 ▲ 17.7% 3.26 cr of 24.11 cr shares · 21 days
- May 2026 520.40 ▲ 25.4% 2.68 cr of 18.06 cr shares · 19 days
- Apr 2026 415.15 ▲ 7.5% 1.30 cr of 6.62 cr shares · 20 days
- Mar 2026 386.25 ▼ 11.4% 3.67 cr of 48.97 cr shares · 19 days
- Feb 2026 435.85 ▲ 27.9% 1.55 cr of 21.98 cr shares · 20 days
- Jan 2026 340.80 ▼ 24.2% 1.42 cr of 10.28 cr shares · 20 days
- Dec 2025 449.65 ▼ 9.0% 71.00 lakh of 2.75 cr shares · 22 days
- Nov 2025 494.20 ▼ 7.4% 57.07 lakh of 2.78 cr shares · 19 days
- Oct 2025 533.50 ▼ 8.9% 56.40 lakh of 1.50 cr shares · 21 days
- Sep 2025 585.40 ▲ 0.3% 48.25 lakh of 1.76 cr shares · 22 days
- Aug 2025 583.55 ■ 0.0% 46.56 lakh of 2.09 cr shares · 19 days
- Jul 2025 583.55 ▼ 18.3% 81.44 lakh of 2.42 cr shares · 23 days
- Jun 2025 714.60 ▼ 0.5% 86.27 lakh of 2.50 cr shares · 21 days
- May 2025 717.95 ▲ 2.2% 1.24 cr of 4.87 cr shares · 21 days
- Apr 2025 702.30 ▼ 7.6% 1.36 cr of 8.73 cr shares · 19 days
- Mar 2025 760.45 ▲ 7.0% 1.30 cr of 5.13 cr shares · 19 days
- Feb 2025 710.70 — 61.44 lakh of 1.73 cr shares · 19 days
- Jan 2025 916.15 — 86.67 lakh of 2.97 cr shares · 23 days
- Dec 2024 1,185.70 ▼ 10.2% 63.46 lakh of 1.77 cr shares · 21 days
- Nov 2024 1,319.95 ▼ 1.6% 81.74 lakh of 3.01 cr shares · 19 days
- Oct 2024 1,341.85 ▲ 12.1% 98.39 lakh of 3.48 cr shares · 22 days
- Sep 2024 1,196.85 ▼ 9.2% 29.95 lakh of 54.50 lakh shares · 21 days
- Aug 2024 1,318.15 ▲ 6.3% 46.69 lakh of 1.03 cr shares · 21 days
- Jul 2024 1,240.45 ▼ 12.2% 66.33 lakh of 1.29 cr shares · 22 days
- Jun 2024 1,413.10 — 80.90 lakh of 2.48 cr shares · 19 days
- May 2024 1,114.40 ▼ 2.6% 65.50 lakh of 1.42 cr shares · 21 days
- Apr 2024 1,144.35 — 1.10 cr of 3.97 cr shares · 20 days
- Mar 2024 656.40 ▼ 12.1% 28.99 lakh of 58.82 lakh shares · 18 days
- Feb 2024 746.70 ▼ 4.9% 36.47 lakh of 84.03 lakh shares · 21 days
- Jan 2024 785.45 ▼ 9.7% 34.18 lakh of 74.18 lakh shares · 21 days
- Dec 2023 869.70 ▲ 9.1% 38.05 lakh of 98.50 lakh shares · 20 days
- Nov 2023 797.25 ▼ 7.0% 17.68 lakh of 40.90 lakh shares · 20 days
- Oct 2023 857.05 ▼ 2.1% 31.84 lakh of 1.02 cr shares · 20 days
- Sep 2023 875.35 ▲ 0.5% 48.13 lakh of 1.42 cr shares · 20 days
- Aug 2023 871.10 ▲ 6.3% 50.46 lakh of 1.62 cr shares · 22 days
- Jul 2023 819.20 ▲ 13.1% 66.66 lakh of 3.70 cr shares · 21 days
- Jun 2023 724.20 ▲ 3.9% 38.98 lakh of 1.09 cr shares · 21 days
- May 2023 696.95 ▲ 5.8% 47.54 lakh of 1.26 cr shares · 22 days
- Apr 2023 658.70 ▲ 13.4% 39.12 lakh of 1.45 cr shares · 17 days
- Mar 2023 580.80 ▲ 3.9% 27.20 lakh of 93.72 lakh shares · 21 days
- Feb 2023 559.25 ▼ 1.3% 38.07 lakh of 1.65 cr shares · 20 days
- Jan 2023 566.65 ▼ 2.0% 24.14 lakh of 69.73 lakh shares · 21 days
- Dec 2022 578.35 ▼ 11.9% 34.07 lakh of 96.64 lakh shares · 22 days
- Nov 2022 656.35 ▼ 4.4% 57.05 lakh of 1.34 cr shares · 21 days
- Oct 2022 686.20 ▲ 1.8% 55.29 lakh of 2.00 cr shares · 19 days
- Sep 2022 673.95 ▲ 9.5% 99.78 lakh of 3.07 cr shares · 22 days
- Aug 2022 615.65 — 73.08 lakh of 2.83 cr shares · 20 days
- Jul 2022 469.55 ▲ 4.1% 36.22 lakh of 82.25 lakh shares · 21 days
- Jun 2022 450.90 ▲ 5.3% 29.46 lakh of 67.36 lakh shares · 22 days
- May 2022 428.30 ▼ 8.9% 31.87 lakh of 70.29 lakh shares · 21 days
- Apr 2022 470.30 ▲ 10.2% 98.04 lakh of 1.99 cr shares · 19 days
- Mar 2022 426.75 ▲ 4.7% 33.82 lakh of 57.89 lakh shares · 21 days
- Feb 2022 407.40 ▼ 0.8% 35.23 lakh of 59.89 lakh shares · 20 days
- Jan 2022 410.80 ▼ 1.9% 55.85 lakh of 98.65 lakh shares · 20 days
- Dec 2021 418.95 ▼ 8.3% 35.95 lakh of 64.21 lakh shares · 23 days
- Nov 2026 425.75 ▲ 5.7% No BSE file for this period yet
- Oct 2026 402.95 ▼ 17.1% 7.20 lakh of 18.34 lakh shares · 20 days
- Sep 2026 486.20 ▼ 13.1% 17.99 lakh of 48.39 lakh shares · 20 days
- Aug 2026 559.75 ▲ 9.1% 15.55 lakh of 47.52 lakh shares · 21 days
- Jul 2026 513.00 ▼ 16.2% 12.09 lakh of 31.62 lakh shares · 23 days
- Jun 2026 612.50 ▲ 17.7% 43.77 lakh of 1.31 cr shares · 21 days
- May 2026 520.40 ▲ 25.4% 34.12 lakh of 94.17 lakh shares · 19 days
- Apr 2026 415.15 ▲ 7.5% 15.21 lakh of 43.14 lakh shares · 20 days
- Mar 2026 386.25 ▼ 11.4% 1.67 cr of 5.57 cr shares · 19 days
- Feb 2026 435.85 ▲ 27.9% 62.42 lakh of 2.20 cr shares · 20 days
- Jan 2026 340.80 ▼ 24.2% 23.77 lakh of 82.43 lakh shares · 20 days
- Dec 2025 449.65 ▼ 9.0% 7.39 lakh of 17.73 lakh shares · 22 days
- Nov 2025 494.20 ▼ 7.4% 7.05 lakh of 17.16 lakh shares · 19 days
- Oct 2025 533.50 ▼ 8.9% 10.19 lakh of 17.22 lakh shares · 21 days
- Sep 2025 585.40 ▲ 0.3% 6.44 lakh of 15.24 lakh shares · 22 days
- Aug 2025 583.55 ■ 0.0% 7.24 lakh of 19.19 lakh shares · 19 days
- Jul 2025 583.55 ▼ 18.3% 13.40 lakh of 33.44 lakh shares · 23 days
- Jun 2025 714.60 ▼ 0.5% 10.31 lakh of 26.74 lakh shares · 21 days
- May 2025 717.95 ▲ 2.2% 18.76 lakh of 52.09 lakh shares · 21 days
- Apr 2025 702.30 ▼ 7.6% 15.71 lakh of 55.36 lakh shares · 19 days
- Mar 2025 760.45 ▲ 7.0% 13.25 lakh of 36.47 lakh shares · 19 days
- Feb 2025 710.70 — 9.26 lakh of 21.60 lakh shares · 19 days
- Jan 2025 916.15 — 7.61 lakh of 21.57 lakh shares · 23 days
- Dec 2024 1,185.70 ▼ 10.2% 4.85 lakh of 12.14 lakh shares · 21 days
- Nov 2024 1,319.95 ▼ 1.6% 7.26 lakh of 21.64 lakh shares · 19 days
- Oct 2024 1,341.85 ▲ 12.1% 11.26 lakh of 27.55 lakh shares · 22 days
- Sep 2024 1,196.85 ▼ 9.2% 2.30 lakh of 4.80 lakh shares · 21 days
- Aug 2024 1,318.15 ▲ 6.3% 3.93 lakh of 8.79 lakh shares · 21 days
- Jul 2024 1,240.45 ▼ 12.2% 4.56 lakh of 11.11 lakh shares · 22 days
- Jun 2024 1,413.10 — 5.62 lakh of 15.10 lakh shares · 19 days
- May 2024 1,114.40 ▼ 2.6% 6.05 lakh of 12.01 lakh shares · 21 days
- Apr 2024 1,144.35 — 8.41 lakh of 24.76 lakh shares · 20 days
- Mar 2024 656.40 ▼ 12.1% 4.77 lakh of 8.48 lakh shares · 18 days
- Feb 2024 746.70 ▼ 4.9% 3.53 lakh of 7.78 lakh shares · 21 days
- Jan 2024 785.45 ▼ 9.7% 4.05 lakh of 7.78 lakh shares · 21 days
- Dec 2023 869.70 ▲ 9.1% 3.14 lakh of 6.95 lakh shares · 20 days
- Nov 2023 797.25 ▼ 7.0% 1.71 lakh of 3.31 lakh shares · 20 days
- Oct 2023 857.05 ▼ 2.1% 2.28 lakh of 6.24 lakh shares · 20 days
- Sep 2023 875.35 ▲ 0.5% 4.74 lakh of 10.26 lakh shares · 20 days
- Aug 2023 871.10 ▲ 6.3% 4.96 lakh of 11.81 lakh shares · 22 days
- Jul 2023 819.20 ▲ 13.1% 7.03 lakh of 24.73 lakh shares · 21 days
- Jun 2023 724.20 ▲ 3.9% 3.81 lakh of 9.79 lakh shares · 21 days
- May 2023 696.95 ▲ 5.8% 3.93 lakh of 9.75 lakh shares · 22 days
- Apr 2023 658.70 ▲ 13.4% 4.56 lakh of 11.80 lakh shares · 17 days
- Mar 2023 580.80 ▲ 3.9% 3.55 lakh of 8.93 lakh shares · 21 days
- Feb 2023 559.25 ▼ 1.3% 4.48 lakh of 13.40 lakh shares · 20 days
- Jan 2023 566.65 ▼ 2.0% 4.88 lakh of 8.57 lakh shares · 21 days
- Dec 2022 578.35 ▼ 11.9% 3.97 lakh of 10.09 lakh shares · 22 days
- Nov 2022 656.35 ▼ 4.4% 3.90 lakh of 9.67 lakh shares · 21 days
- Oct 2022 686.20 ▲ 1.8% 5.29 lakh of 16.68 lakh shares · 19 days
- Sep 2022 673.95 ▲ 9.5% 8.86 lakh of 24.43 lakh shares · 22 days
- Aug 2022 615.65 — 7.80 lakh of 25.12 lakh shares · 20 days
- Jul 2022 469.55 ▲ 4.1% 4.20 lakh of 10.86 lakh shares · 21 days
- Jun 2022 450.90 ▲ 5.3% 3.89 lakh of 9.41 lakh shares · 22 days
- May 2022 428.30 ▼ 8.9% 5.02 lakh of 11.05 lakh shares · 21 days
- Apr 2022 470.30 ▲ 10.2% 14.49 lakh of 28.14 lakh shares · 19 days
- Mar 2022 426.75 ▲ 4.7% 5.35 lakh of 8.66 lakh shares · 21 days
- Feb 2022 407.40 ▼ 0.8% 4.07 lakh of 8.01 lakh shares · 20 days
- Jan 2022 410.80 ▼ 1.9% 7.59 lakh of 14.07 lakh shares · 20 days
- Dec 2021 418.95 ▼ 8.3% 4.87 lakh of 9.15 lakh shares · 23 days
- Nov 2026 425.75 ▲ 5.7% No BSE file for this period yet
- Oct 2026 402.95 ▼ 17.1% 70.67 lakh of 2.65 cr shares · 20 days
- Sep 2026 486.20 ▼ 13.1% 1.55 cr of 7.23 cr shares · 20 days
- Aug 2026 559.75 ▲ 9.1% 1.18 cr of 7.47 cr shares · 21 days
- Jul 2026 513.00 ▼ 16.2% 1.32 cr of 5.26 cr shares · 23 days
- Jun 2026 612.50 ▲ 17.7% 3.70 cr of 25.42 cr shares · 21 days
- May 2026 520.40 ▲ 25.4% 3.02 cr of 19.00 cr shares · 19 days
- Apr 2026 415.15 ▲ 7.5% 1.46 cr of 7.05 cr shares · 20 days
- Mar 2026 386.25 ▼ 11.4% 5.34 cr of 54.54 cr shares · 19 days
- Feb 2026 435.85 ▲ 27.9% 2.17 cr of 24.19 cr shares · 20 days
- Jan 2026 340.80 ▼ 24.2% 1.66 cr of 11.10 cr shares · 20 days
- Dec 2025 449.65 ▼ 9.0% 78.38 lakh of 2.93 cr shares · 22 days
- Nov 2025 494.20 ▼ 7.4% 64.12 lakh of 2.95 cr shares · 19 days
- Oct 2025 533.50 ▼ 8.9% 66.59 lakh of 1.67 cr shares · 21 days
- Sep 2025 585.40 ▲ 0.3% 54.69 lakh of 1.91 cr shares · 22 days
- Aug 2025 583.55 ■ 0.0% 53.81 lakh of 2.28 cr shares · 19 days
- Jul 2025 583.55 ▼ 18.3% 94.84 lakh of 2.76 cr shares · 23 days
- Jun 2025 714.60 ▼ 0.5% 96.58 lakh of 2.77 cr shares · 21 days
- May 2025 717.95 ▲ 2.2% 1.43 cr of 5.39 cr shares · 21 days
- Apr 2025 702.30 ▼ 7.6% 1.52 cr of 9.28 cr shares · 19 days
- Mar 2025 760.45 ▲ 7.0% 1.43 cr of 5.49 cr shares · 19 days
- Feb 2025 710.70 — 70.70 lakh of 1.95 cr shares · 19 days
- Jan 2025 916.15 — 94.27 lakh of 3.19 cr shares · 23 days
- Dec 2024 1,185.70 ▼ 10.2% 68.31 lakh of 1.90 cr shares · 21 days
- Nov 2024 1,319.95 ▼ 1.6% 89.00 lakh of 3.23 cr shares · 19 days
- Oct 2024 1,341.85 ▲ 12.1% 1.10 cr of 3.75 cr shares · 22 days
- Sep 2024 1,196.85 ▼ 9.2% 32.25 lakh of 59.30 lakh shares · 21 days
- Aug 2024 1,318.15 ▲ 6.3% 50.62 lakh of 1.12 cr shares · 21 days
- Jul 2024 1,240.45 ▼ 12.2% 70.89 lakh of 1.41 cr shares · 22 days
- Jun 2024 1,413.10 — 86.52 lakh of 2.63 cr shares · 19 days
- May 2024 1,114.40 ▼ 2.6% 71.55 lakh of 1.54 cr shares · 21 days
- Apr 2024 1,144.35 — 1.19 cr of 4.22 cr shares · 20 days
- Mar 2024 656.40 ▼ 12.1% 33.76 lakh of 67.30 lakh shares · 18 days
- Feb 2024 746.70 ▼ 4.9% 40.01 lakh of 91.82 lakh shares · 21 days
- Jan 2024 785.45 ▼ 9.7% 38.24 lakh of 81.96 lakh shares · 21 days
- Dec 2023 869.70 ▲ 9.1% 41.18 lakh of 1.05 cr shares · 20 days
- Nov 2023 797.25 ▼ 7.0% 19.40 lakh of 44.22 lakh shares · 20 days
- Oct 2023 857.05 ▼ 2.1% 34.11 lakh of 1.08 cr shares · 20 days
- Sep 2023 875.35 ▲ 0.5% 52.87 lakh of 1.52 cr shares · 20 days
- Aug 2023 871.10 ▲ 6.3% 55.41 lakh of 1.74 cr shares · 22 days
- Jul 2023 819.20 ▲ 13.1% 73.69 lakh of 3.94 cr shares · 21 days
- Jun 2023 724.20 ▲ 3.9% 42.79 lakh of 1.18 cr shares · 21 days
- May 2023 696.95 ▲ 5.8% 51.47 lakh of 1.36 cr shares · 22 days
- Apr 2023 658.70 ▲ 13.4% 43.68 lakh of 1.56 cr shares · 17 days
- Mar 2023 580.80 ▲ 3.9% 30.74 lakh of 1.03 cr shares · 21 days
- Feb 2023 559.25 ▼ 1.3% 42.55 lakh of 1.78 cr shares · 20 days
- Jan 2023 566.65 ▼ 2.0% 29.02 lakh of 78.30 lakh shares · 21 days
- Dec 2022 578.35 ▼ 11.9% 38.04 lakh of 1.07 cr shares · 22 days
- Nov 2022 656.35 ▼ 4.4% 60.94 lakh of 1.44 cr shares · 21 days
- Oct 2022 686.20 ▲ 1.8% 60.58 lakh of 2.16 cr shares · 19 days
- Sep 2022 673.95 ▲ 9.5% 1.09 cr of 3.31 cr shares · 22 days
- Aug 2022 615.65 — 80.88 lakh of 3.08 cr shares · 20 days
- Jul 2022 469.55 ▲ 4.1% 40.42 lakh of 93.10 lakh shares · 21 days
- Jun 2022 450.90 ▲ 5.3% 33.35 lakh of 76.77 lakh shares · 22 days
- May 2022 428.30 ▼ 8.9% 36.89 lakh of 81.35 lakh shares · 21 days
- Apr 2022 470.30 ▲ 10.2% 1.13 cr of 2.27 cr shares · 19 days
- Mar 2022 426.75 ▲ 4.7% 39.17 lakh of 66.55 lakh shares · 21 days
- Feb 2022 407.40 ▼ 0.8% 39.30 lakh of 67.91 lakh shares · 20 days
- Jan 2022 410.80 ▼ 1.9% 63.43 lakh of 1.13 cr shares · 20 days
- Dec 2021 418.95 ▼ 8.3% 40.82 lakh of 73.36 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Telecom - Equipment & Accessories
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| TEJASNET Tejas Networks Limited | 26.9% | 16.8% | 12.3% |
| ITI ITI Ltd. | 9.9% | 17.7% | 8.7% |
| STLTECH Sterlite Technologies Limited | — | 49.9% | 33.0% |
| OPTIEMUS Optiemus Infracom Ltd | 23.4% | 29.7% | 34.4% |
| ORIENTCABL Orient Cables (India) Limited | 35.0% | 35.0% | 35.0% |