Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Tembo Global Industries

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 61.9% 53.72 ▲ 1.1% 3.00 lakh of 4.85 lakh shares
  2. 3 Nov 2026 38.4% 53.15 ▼ 0.6% 2.63 lakh of 6.85 lakh shares
  3. 2 Nov 2026 44.5% 53.46 ▲ 4.3% 17.78 lakh of 39.91 lakh shares
  4. 30 Oct 2026 47.1% 51.24 ▼ 3.3% 2.78 lakh of 5.90 lakh shares
  5. 29 Oct 2026 48.4% 53.01 ▼ 0.6% 1.57 lakh of 3.25 lakh shares
  6. 28 Oct 2026 37.5% 53.35 ▲ 0.3% 1.91 lakh of 5.09 lakh shares
  7. 27 Oct 2026 38.7% 53.17 ▲ 4.1% 2.96 lakh of 7.65 lakh shares
  8. 26 Oct 2026 47.9% 51.07 ▲ 1.1% 2.09 lakh of 4.37 lakh shares
  9. 23 Oct 2026 44.2% 50.53 ▼ 3.1% 5.61 lakh of 12.68 lakh shares
  10. 22 Oct 2026 35.7% 52.14 ▼ 1.9% 3.72 lakh of 10.41 lakh shares
  11. 21 Oct 2026 45.6% 53.13 ▼ 6.5% 8.32 lakh of 18.24 lakh shares
  12. 19 Oct 2026 46.5% 56.84 ▼ 3.4% 5.50 lakh of 11.81 lakh shares
  13. 16 Oct 2026 43.7% 58.82 ▲ 2.9% 12.73 lakh of 29.12 lakh shares
  14. 15 Oct 2026 45.5% 57.15 ▲ 2.5% 7.68 lakh of 16.89 lakh shares
  15. 14 Oct 2026 53.9% 55.74 ▲ 1.3% 3.82 lakh of 7.09 lakh shares
  16. 13 Oct 2026 40.7% 55.01 ▼ 1.0% 2.99 lakh of 7.35 lakh shares
  17. 12 Oct 2026 54.5% 55.56 ▲ 0.9% 3.08 lakh of 5.66 lakh shares
  18. 9 Oct 2026 42.9% 55.06 ▼ 1.5% 8.92 lakh of 20.78 lakh shares
  19. 8 Oct 2026 52.1% 55.91 ▼ 0.9% 5.11 lakh of 9.80 lakh shares
  20. 7 Oct 2026 50.5% 56.42 ▼ 3.1% 6.17 lakh of 12.22 lakh shares
  21. 6 Oct 2026 31.0% 58.25 ▲ 5.6% 17.36 lakh of 56.03 lakh shares
  22. 5 Oct 2026 40.6% 55.18 ▼ 3.5% 3.48 lakh of 8.57 lakh shares
  23. 1 Oct 2026 58.3% 57.16 ▼ 0.9% 5.57 lakh of 9.56 lakh shares
  24. 30 Sep 2026 55.6% 57.67 ▼ 0.6% 4.09 lakh of 7.36 lakh shares
  25. 29 Sep 2026 40.3% 57.99 ▲ 0.4% 2.75 lakh of 6.81 lakh shares
  26. 28 Sep 2026 50.0% 57.75 ▼ 0.9% 5.07 lakh of 10.14 lakh shares
  27. 25 Sep 2026 44.1% 58.28 ▼ 1.7% 17.51 lakh of 39.71 lakh shares
  28. 24 Sep 2026 43.0% 59.26 ▼ 0.1% 20.21 lakh of 46.99 lakh shares
  29. 23 Sep 2026 60.9% 59.31 ▲ 3.4% 8.46 lakh of 13.89 lakh shares
  30. 22 Sep 2026 42.4% 57.36 ▼ 0.8% 4.35 lakh of 10.28 lakh shares
  1. 4 Nov 2026 — 53.72 ▲ 1.1% No BSE file for this period yet
  2. 3 Nov 2026 — 53.15 ▼ 0.6% No BSE file for this period yet
  3. 2 Nov 2026 — 53.46 ▲ 4.3% No BSE file for this period yet
  4. 30 Oct 2026 56.6% 51.24 ▼ 3.3% 30,453 of 53,821 shares
  5. 29 Oct 2026 48.3% 53.01 ▼ 0.6% 10,373 of 21,469 shares
  6. 28 Oct 2026 71.4% 53.35 ▲ 0.3% 26,176 of 36,644 shares
  7. 27 Oct 2026 52.5% 53.17 ▲ 4.1% 11,717 of 22,331 shares
  8. 26 Oct 2026 77.9% 51.07 ▲ 1.1% 48,184 of 61,824 shares
  9. 23 Oct 2026 69.1% 50.53 ▼ 3.1% 69,418 of 1.00 lakh shares
  10. 22 Oct 2026 55.2% 52.14 ▼ 1.9% 21,367 of 38,689 shares
  11. 21 Oct 2026 42.3% 53.13 ▼ 6.5% 28,324 of 66,890 shares
  12. 19 Oct 2026 78.4% 56.84 ▼ 3.4% 85,828 of 1.10 lakh shares
  13. 16 Oct 2026 71.1% 58.82 ▲ 2.9% 1.17 lakh of 1.65 lakh shares
  14. 15 Oct 2026 65.1% 57.15 ▲ 2.5% 25,478 of 39,137 shares
  15. 14 Oct 2026 — 55.74 ▲ 1.3% No BSE file for this period yet
  16. 13 Oct 2026 — 55.01 ▼ 1.0% No BSE file for this period yet
  17. 12 Oct 2026 — 55.56 ▲ 0.9% No BSE file for this period yet
  18. 9 Oct 2026 — 55.06 ▼ 1.5% No BSE file for this period yet
  19. 8 Oct 2026 — 55.91 ▼ 0.9% No BSE file for this period yet
  20. 7 Oct 2026 — 56.42 ▼ 3.1% No BSE file for this period yet
  21. 6 Oct 2026 — 58.25 ▲ 5.6% No BSE file for this period yet
  22. 5 Oct 2026 — 55.18 ▼ 3.5% No BSE file for this period yet
  23. 1 Oct 2026 — 57.16 ▼ 0.9% No BSE file for this period yet
  24. 30 Sep 2026 — 57.67 ▼ 0.6% No BSE file for this period yet
  25. 29 Sep 2026 — 57.99 ▲ 0.4% No BSE file for this period yet
  26. 28 Sep 2026 — 57.75 ▼ 0.9% No BSE file for this period yet
  27. 25 Sep 2026 — 58.28 ▼ 1.7% No BSE file for this period yet
  28. 24 Sep 2026 — 59.26 ▼ 0.1% No BSE file for this period yet
  29. 23 Sep 2026 — 59.31 ▲ 3.4% No BSE file for this period yet
  30. 22 Sep 2026 — 57.36 ▼ 0.8% No BSE file for this period yet
  1. 4 Nov 2026 — 53.72 ▲ 1.1% No BSE file for this period yet
  2. 3 Nov 2026 — 53.15 ▼ 0.6% No BSE file for this period yet
  3. 2 Nov 2026 — 53.46 ▲ 4.3% No BSE file for this period yet
  4. 30 Oct 2026 47.9% 51.24 ▼ 3.3% 3.09 lakh of 6.44 lakh shares
  5. 29 Oct 2026 48.4% 53.01 ▼ 0.6% 1.68 lakh of 3.46 lakh shares
  6. 28 Oct 2026 39.7% 53.35 ▲ 0.3% 2.17 lakh of 5.45 lakh shares
  7. 27 Oct 2026 39.1% 53.17 ▲ 4.1% 3.08 lakh of 7.87 lakh shares
  8. 26 Oct 2026 51.7% 51.07 ▲ 1.1% 2.58 lakh of 4.99 lakh shares
  9. 23 Oct 2026 46.1% 50.53 ▼ 3.1% 6.31 lakh of 13.69 lakh shares
  10. 22 Oct 2026 36.4% 52.14 ▼ 1.9% 3.93 lakh of 10.80 lakh shares
  11. 21 Oct 2026 45.5% 53.13 ▼ 6.5% 8.60 lakh of 18.91 lakh shares
  12. 19 Oct 2026 49.2% 56.84 ▼ 3.4% 6.36 lakh of 12.91 lakh shares
  13. 16 Oct 2026 45.2% 58.82 ▲ 2.9% 13.90 lakh of 30.77 lakh shares
  14. 15 Oct 2026 45.9% 57.15 ▲ 2.5% 7.93 lakh of 17.28 lakh shares
  15. 14 Oct 2026 — 55.74 ▲ 1.3% No BSE file for this period yet
  16. 13 Oct 2026 — 55.01 ▼ 1.0% No BSE file for this period yet
  17. 12 Oct 2026 — 55.56 ▲ 0.9% No BSE file for this period yet
  18. 9 Oct 2026 — 55.06 ▼ 1.5% No BSE file for this period yet
  19. 8 Oct 2026 — 55.91 ▼ 0.9% No BSE file for this period yet
  20. 7 Oct 2026 — 56.42 ▼ 3.1% No BSE file for this period yet
  21. 6 Oct 2026 — 58.25 ▲ 5.6% No BSE file for this period yet
  22. 5 Oct 2026 — 55.18 ▼ 3.5% No BSE file for this period yet
  23. 1 Oct 2026 — 57.16 ▼ 0.9% No BSE file for this period yet
  24. 30 Sep 2026 — 57.67 ▼ 0.6% No BSE file for this period yet
  25. 29 Sep 2026 — 57.99 ▲ 0.4% No BSE file for this period yet
  26. 28 Sep 2026 — 57.75 ▼ 0.9% No BSE file for this period yet
  27. 25 Sep 2026 — 58.28 ▼ 1.7% No BSE file for this period yet
  28. 24 Sep 2026 — 59.26 ▼ 0.1% No BSE file for this period yet
  29. 23 Sep 2026 — 59.31 ▲ 3.4% No BSE file for this period yet
  30. 22 Sep 2026 — 57.36 ▼ 0.8% No BSE file for this period yet

Weekly, newest first

  1. Week to 4 Nov 2026 45.4% 53.72 ▲ 4.8% 23.41 lakh of 51.61 lakh shares · 3 days
  2. Week to 30 Oct 2026 43.1% 51.24 ▲ 1.4% 11.32 lakh of 26.26 lakh shares · 5 days
  3. Week to 23 Oct 2026 43.5% 50.53 ▼ 14.1% 23.14 lakh of 53.15 lakh shares · 4 days
  4. Week to 16 Oct 2026 45.8% 58.82 ▲ 6.8% 30.29 lakh of 66.10 lakh shares · 5 days
  5. Week to 9 Oct 2026 38.2% 55.06 ▼ 3.7% 41.04 lakh of 1.07 cr shares · 5 days
  6. Week to 1 Oct 2026 51.6% 57.16 ▼ 1.9% 17.49 lakh of 33.87 lakh shares · 4 days
  7. Week to 25 Sep 2026 44.2% 58.28 ▲ 3.7% 56.94 lakh of 1.29 cr shares · 5 days
  8. Week to 18 Sep 2026 46.3% 56.19 ▲ 0.2% 13.73 lakh of 29.65 lakh shares · 4 days
  9. Week to 10 Sep 2026 42.4% 57.12 ▼ 2.3% 26.91 lakh of 63.47 lakh shares · 4 days
  10. Week to 4 Sep 2026 27.8% 58.47 ▲ 0.5% 42.41 lakh of 1.52 cr shares · 5 days
  11. Week to 28 Aug 2026 44.1% 58.20 ▼ 0.2% 26.25 lakh of 59.50 lakh shares · 5 days
  12. Week to 21 Aug 2026 27.9% 58.30 ▼ 4.1% 23.35 lakh of 83.79 lakh shares · 5 days
  13. Week to 14 Aug 2026 33.4% 60.80 ▼ 0.2% 41.69 lakh of 1.25 cr shares · 5 days
  14. Week to 7 Aug 2026 19.4% 60.95 ▲ 10.2% 52.61 lakh of 2.72 cr shares · 5 days
  15. Week to 31 Jul 2026 28.2% 553.25 ▲ 4.3% 3.31 lakh of 11.74 lakh shares · 5 days
  16. Week to 24 Jul 2026 48.6% 530.40 ▼ 3.1% 2.37 lakh of 4.87 lakh shares · 5 days
  17. Week to 17 Jul 2026 37.3% 547.20 ▼ 1.8% 2.20 lakh of 5.89 lakh shares · 5 days
  18. Week to 10 Jul 2026 42.6% 557.35 ▼ 3.4% 3.82 lakh of 8.97 lakh shares · 5 days
  19. Week to 3 Jul 2026 37.2% 577.05 ▲ 4.1% 4.19 lakh of 11.27 lakh shares · 5 days
  20. Week to 25 Jun 2026 32.9% 554.35 ▼ 1.3% 1.64 lakh of 4.98 lakh shares · 4 days
  21. Week to 19 Jun 2026 33.5% 561.60 ▲ 2.5% 2.68 lakh of 8.02 lakh shares · 5 days
  22. Week to 12 Jun 2026 43.6% 548.10 ▼ 8.2% 3.18 lakh of 7.29 lakh shares · 5 days
  23. Week to 5 Jun 2026 41.7% 597.05 ▼ 1.0% 2.60 lakh of 6.25 lakh shares · 5 days
  24. Week to 29 May 2026 36.3% 603.15 ▼ 4.4% 6.16 lakh of 16.98 lakh shares · 4 days
  25. Week to 22 May 2026 53.1% 630.95 ▲ 9.5% 2.55 lakh of 4.80 lakh shares · 5 days
  26. Week to 15 May 2026 41.0% 576.10 ▼ 4.9% 1.38 lakh of 3.37 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 53.72 ▲ 4.8% No BSE file for this period yet
  2. Week to 30 Oct 2026 64.7% 51.24 ▲ 1.4% 1.27 lakh of 1.96 lakh shares · 5 days
  3. Week to 23 Oct 2026 64.9% 50.53 ▼ 14.1% 2.05 lakh of 3.16 lakh shares · 4 days
  4. Week to 16 Oct 2026 69.9% 58.82 ▲ 6.8% 1.43 lakh of 2.04 lakh shares · 5 days
  5. Week to 9 Oct 2026 — 55.06 ▼ 3.7% No BSE file for this period yet
  6. Week to 1 Oct 2026 — 57.16 ▼ 1.9% No BSE file for this period yet
  7. Week to 25 Sep 2026 — 58.28 ▲ 3.7% No BSE file for this period yet
  8. Week to 18 Sep 2026 — 56.19 ▲ 0.2% No BSE file for this period yet
  9. Week to 10 Sep 2026 — 57.12 ▼ 2.3% No BSE file for this period yet
  10. Week to 4 Sep 2026 — 58.47 ▲ 0.5% No BSE file for this period yet
  11. Week to 28 Aug 2026 — 58.20 ▼ 0.2% No BSE file for this period yet
  12. Week to 21 Aug 2026 — 58.30 ▼ 4.1% No BSE file for this period yet
  13. Week to 14 Aug 2026 — 60.80 ▼ 0.2% No BSE file for this period yet
  14. Week to 7 Aug 2026 — 60.95 ▲ 10.2% No BSE file for this period yet
  15. Week to 31 Jul 2026 — 553.25 ▲ 4.3% No BSE file for this period yet
  16. Week to 24 Jul 2026 — 530.40 ▼ 3.1% No BSE file for this period yet
  17. Week to 17 Jul 2026 — 547.20 ▼ 1.8% No BSE file for this period yet
  18. Week to 10 Jul 2026 — 557.35 ▼ 3.4% No BSE file for this period yet
  19. Week to 3 Jul 2026 — 577.05 ▲ 4.1% No BSE file for this period yet
  20. Week to 25 Jun 2026 — 554.35 ▼ 1.3% No BSE file for this period yet
  21. Week to 19 Jun 2026 — 561.60 ▲ 2.5% No BSE file for this period yet
  22. Week to 12 Jun 2026 — 548.10 ▼ 8.2% No BSE file for this period yet
  23. Week to 5 Jun 2026 — 597.05 ▼ 1.0% No BSE file for this period yet
  24. Week to 29 May 2026 — 603.15 ▼ 4.4% No BSE file for this period yet
  25. Week to 22 May 2026 — 630.95 ▲ 9.5% No BSE file for this period yet
  26. Week to 15 May 2026 — 576.10 ▼ 4.9% No BSE file for this period yet
  1. Week to 4 Nov 2026 — 53.72 ▲ 4.8% No BSE file for this period yet
  2. Week to 30 Oct 2026 44.6% 51.24 ▲ 1.4% 12.59 lakh of 28.22 lakh shares · 5 days
  3. Week to 23 Oct 2026 44.7% 50.53 ▼ 14.1% 25.19 lakh of 56.30 lakh shares · 4 days
  4. Week to 16 Oct 2026 46.6% 58.82 ▲ 6.8% 31.72 lakh of 68.14 lakh shares · 5 days
  5. Week to 9 Oct 2026 — 55.06 ▼ 3.7% No BSE file for this period yet
  6. Week to 1 Oct 2026 — 57.16 ▼ 1.9% No BSE file for this period yet
  7. Week to 25 Sep 2026 — 58.28 ▲ 3.7% No BSE file for this period yet
  8. Week to 18 Sep 2026 — 56.19 ▲ 0.2% No BSE file for this period yet
  9. Week to 10 Sep 2026 — 57.12 ▼ 2.3% No BSE file for this period yet
  10. Week to 4 Sep 2026 — 58.47 ▲ 0.5% No BSE file for this period yet
  11. Week to 28 Aug 2026 — 58.20 ▼ 0.2% No BSE file for this period yet
  12. Week to 21 Aug 2026 — 58.30 ▼ 4.1% No BSE file for this period yet
  13. Week to 14 Aug 2026 — 60.80 ▼ 0.2% No BSE file for this period yet
  14. Week to 7 Aug 2026 — 60.95 ▲ 10.2% No BSE file for this period yet
  15. Week to 31 Jul 2026 — 553.25 ▲ 4.3% No BSE file for this period yet
  16. Week to 24 Jul 2026 — 530.40 ▼ 3.1% No BSE file for this period yet
  17. Week to 17 Jul 2026 — 547.20 ▼ 1.8% No BSE file for this period yet
  18. Week to 10 Jul 2026 — 557.35 ▼ 3.4% No BSE file for this period yet
  19. Week to 3 Jul 2026 — 577.05 ▲ 4.1% No BSE file for this period yet
  20. Week to 25 Jun 2026 — 554.35 ▼ 1.3% No BSE file for this period yet
  21. Week to 19 Jun 2026 — 561.60 ▲ 2.5% No BSE file for this period yet
  22. Week to 12 Jun 2026 — 548.10 ▼ 8.2% No BSE file for this period yet
  23. Week to 5 Jun 2026 — 597.05 ▼ 1.0% No BSE file for this period yet
  24. Week to 29 May 2026 — 603.15 ▼ 4.4% No BSE file for this period yet
  25. Week to 22 May 2026 — 630.95 ▲ 9.5% No BSE file for this period yet
  26. Week to 15 May 2026 — 576.10 ▼ 4.9% No BSE file for this period yet

Monthly, newest first

  1. Nov 2026 45.4% 53.72 ▲ 4.8% 23.41 lakh of 51.61 lakh shares · 3 days
  2. Oct 2026 42.4% 51.24 ▼ 11.1% 1.11 cr of 2.62 cr shares · 20 days
  3. Sep 2026 38.5% 57.67 ▼ 0.7% 1.49 cr of 3.86 cr shares · 20 days
  4. Aug 2026 26.6% 58.05 ▲ 4.9% 1.47 cr of 5.53 cr shares · 21 days
  5. Jul 2026 36.9% 553.25 ▼ 3.1% 13.62 lakh of 36.94 lakh shares · 23 days
  6. Jun 2026 38.3% 570.85 ▼ 5.4% 12.37 lakh of 32.33 lakh shares · 21 days
  7. May 2026 41.2% 603.15 ▼ 0.3% 11.52 lakh of 27.98 lakh shares · 19 days
  8. Apr 2026 39.0% 604.95 ▲ 29.3% 15.73 lakh of 40.32 lakh shares · 20 days
  9. Mar 2026 36.8% 467.80 ▼ 12.1% 10.34 lakh of 28.07 lakh shares · 19 days
  10. Feb 2026 44.5% 532.45 ▼ 2.1% 7.42 lakh of 16.67 lakh shares · 20 days
  11. Jan 2026 43.3% 544.05 ▼ 10.7% 20.08 lakh of 46.35 lakh shares · 20 days
  12. Dec 2025 44.9% 609.30 ▼ 18.4% 10.47 lakh of 23.34 lakh shares · 22 days
  13. Nov 2025 53.7% 747.05 ▲ 15.4% 15.69 lakh of 29.21 lakh shares · 19 days
  14. Oct 2025 61.5% 647.25 ▲ 9.7% 6.80 lakh of 11.05 lakh shares · 21 days
  15. Sep 2025 59.9% 590.10 ▼ 9.9% 7.39 lakh of 12.33 lakh shares · 22 days
  16. Aug 2025 40.0% 654.60 — 3.68 lakh of 9.19 lakh shares · 4 days
  17. Sep 2024 22.3% 521.20 — 14.89 lakh of 66.68 lakh shares · 4 days
  18. Aug 2024 30.7% 289.17 — 11.44 lakh of 37.21 lakh shares · 21 days
  19. Jul 2024 30.0% 228.93 ▼ 2.3% 3.62 lakh of 12.06 lakh shares · 22 days
  20. Jun 2024 31.4% 234.23 ▲ 2.1% 3.14 lakh of 9.99 lakh shares · 19 days
  21. May 2024 25.2% 229.45 ▲ 0.2% 3.40 lakh of 13.48 lakh shares · 21 days
  22. Apr 2024 25.1% 229.05 ▼ 8.9% 6.03 lakh of 24.06 lakh shares · 20 days
  23. Mar 2024 35.7% 251.30 ▼ 11.6% 4.79 lakh of 13.44 lakh shares · 18 days
  24. Feb 2024 36.1% 284.20 ▼ 1.4% 6.22 lakh of 17.25 lakh shares · 21 days
  25. Jan 2024 37.7% 288.25 ▲ 5.5% 12.10 lakh of 32.12 lakh shares · 21 days
  26. Dec 2023 38.6% 273.15 ▲ 15.4% 10.64 lakh of 27.54 lakh shares · 20 days
  27. Nov 2023 29.6% 236.60 ▲ 0.9% 2.84 lakh of 9.61 lakh shares · 20 days
  28. Oct 2023 23.7% 234.45 ▼ 1.2% 1.94 lakh of 8.18 lakh shares · 20 days
  29. Sep 2023 28.5% 237.35 ▲ 8.0% 2.86 lakh of 10.02 lakh shares · 14 days
  30. Jun 2023 38.8% 246.50 ▲ 8.3% 91,627 of 2.36 lakh shares · 4 days
  31. May 2023 36.1% 227.60 ▼ 1.0% 11.73 lakh of 32.51 lakh shares · 22 days
  32. Apr 2023 36.3% 230.00 ▲ 14.9% 8.43 lakh of 23.22 lakh shares · 17 days
  33. Mar 2023 40.8% 200.15 — 27.88 lakh of 68.33 lakh shares · 21 days
  34. Feb 2023 37.3% 160.10 ▼ 0.9% 15.42 lakh of 41.35 lakh shares · 20 days
  35. Jan 2023 42.0% 161.55 — 14.07 lakh of 33.46 lakh shares · 21 days
  36. Dec 2022 48.1% 130.85 ▲ 19.3% 11.63 lakh of 24.20 lakh shares · 22 days
  37. Nov 2022 40.1% 109.70 ▲ 2.0% 5.47 lakh of 13.62 lakh shares · 21 days
  38. Oct 2022 58.2% 107.50 ▼ 0.7% 7.68 lakh of 13.19 lakh shares · 19 days
  39. Sep 2022 68.4% 108.30 ▼ 1.6% 7.31 lakh of 10.68 lakh shares · 22 days
  40. Aug 2022 46.2% 110.05 — 3.83 lakh of 8.28 lakh shares · 20 days
  41. Jul 2022 37.7% 166.05 — 2.69 lakh of 7.13 lakh shares · 21 days
  42. Jun 2022 45.1% 117.70 — 2.97 lakh of 6.59 lakh shares · 22 days
  43. May 2022 35.1% 158.30 — 3.23 lakh of 9.20 lakh shares · 21 days
  44. Apr 2022 23.9% 205.55 ▲ 3.4% 3.96 lakh of 16.54 lakh shares · 19 days
  45. Mar 2022 23.5% 198.75 ▼ 9.0% 6.36 lakh of 27.03 lakh shares · 21 days
  46. Feb 2022 31.5% 218.40 — 7.95 lakh of 25.27 lakh shares · 20 days
  47. Jan 2022 37.2% 284.45 ▼ 1.2% 2.92 lakh of 7.85 lakh shares · 19 days
  48. Oct 2021 29.8% 300.00 ▼ 7.3% 4.14 lakh of 13.90 lakh shares · 7 days
  49. Sep 2021 28.9% 323.60 — 9.76 lakh of 33.81 lakh shares · 21 days
  50. Aug 2021 30.8% 252.85 8.83 lakh of 28.65 lakh shares · 21 days
  1. Nov 2026 — 53.72 ▲ 4.8% No BSE file for this period yet
  2. Oct 2026 66.3% 51.24 ▼ 11.1% 4.75 lakh of 7.16 lakh shares · 20 days
  3. Sep 2026 — 57.67 ▼ 0.7% No BSE file for this period yet
  4. Aug 2026 — 58.05 ▲ 4.9% No BSE file for this period yet
  5. Jul 2026 — 553.25 ▼ 3.1% No BSE file for this period yet
  6. Jun 2026 — 570.85 ▼ 5.4% No BSE file for this period yet
  7. May 2026 — 603.15 ▼ 0.3% No BSE file for this period yet
  8. Apr 2026 — 604.95 ▲ 29.3% No BSE file for this period yet
  9. Mar 2026 — 467.80 ▼ 12.1% No BSE file for this period yet
  10. Feb 2026 — 532.45 ▼ 2.1% No BSE file for this period yet
  11. Jan 2026 — 544.05 ▼ 10.7% No BSE file for this period yet
  12. Dec 2025 — 609.30 ▼ 18.4% No BSE file for this period yet
  13. Nov 2025 — 747.05 ▲ 15.4% No BSE file for this period yet
  14. Oct 2025 — 647.25 ▲ 9.7% No BSE file for this period yet
  15. Sep 2025 — 590.10 ▼ 9.9% No BSE file for this period yet
  16. Aug 2025 — 654.60 — No BSE file for this period yet
  17. Sep 2024 — 521.20 — No BSE file for this period yet
  18. Aug 2024 — 289.17 — No BSE file for this period yet
  19. Jul 2024 — 228.93 ▼ 2.3% No BSE file for this period yet
  20. Jun 2024 — 234.23 ▲ 2.1% No BSE file for this period yet
  21. May 2024 — 229.45 ▲ 0.2% No BSE file for this period yet
  22. Apr 2024 — 229.05 ▼ 8.9% No BSE file for this period yet
  23. Mar 2024 — 251.30 ▼ 11.6% No BSE file for this period yet
  24. Feb 2024 — 284.20 ▼ 1.4% No BSE file for this period yet
  25. Jan 2024 — 288.25 ▲ 5.5% No BSE file for this period yet
  26. Dec 2023 — 273.15 ▲ 15.4% No BSE file for this period yet
  27. Nov 2023 — 236.60 ▲ 0.9% No BSE file for this period yet
  28. Oct 2023 — 234.45 ▼ 1.2% No BSE file for this period yet
  29. Sep 2023 — 237.35 ▲ 8.0% No BSE file for this period yet
  30. Jun 2023 — 246.50 ▲ 8.3% No BSE file for this period yet
  31. May 2023 — 227.60 ▼ 1.0% No BSE file for this period yet
  32. Apr 2023 — 230.00 ▲ 14.9% No BSE file for this period yet
  33. Mar 2023 — 200.15 — No BSE file for this period yet
  34. Feb 2023 — 160.10 ▼ 0.9% No BSE file for this period yet
  35. Jan 2023 — 161.55 — No BSE file for this period yet
  36. Dec 2022 — 130.85 ▲ 19.3% No BSE file for this period yet
  37. Nov 2022 — 109.70 ▲ 2.0% No BSE file for this period yet
  38. Oct 2022 — 107.50 ▼ 0.7% No BSE file for this period yet
  39. Sep 2022 — 108.30 ▼ 1.6% No BSE file for this period yet
  40. Aug 2022 — 110.05 — No BSE file for this period yet
  41. Jul 2022 — 166.05 — No BSE file for this period yet
  42. Jun 2022 — 117.70 — No BSE file for this period yet
  43. May 2022 — 158.30 — No BSE file for this period yet
  44. Apr 2022 — 205.55 ▲ 3.4% No BSE file for this period yet
  45. Mar 2022 — 198.75 ▼ 9.0% No BSE file for this period yet
  46. Feb 2022 — 218.40 — No BSE file for this period yet
  47. Jan 2022 — 284.45 ▼ 1.2% No BSE file for this period yet
  48. Oct 2021 — 300.00 ▼ 7.3% No BSE file for this period yet
  49. Sep 2021 — 323.60 — No BSE file for this period yet
  50. Aug 2021 — 252.85 No BSE file for this period yet
  1. Nov 2026 — 53.72 ▲ 4.8% No BSE file for this period yet
  2. Oct 2026 43.1% 51.24 ▼ 11.1% 1.16 cr of 2.70 cr shares · 20 days
  3. Sep 2026 — 57.67 ▼ 0.7% No BSE file for this period yet
  4. Aug 2026 — 58.05 ▲ 4.9% No BSE file for this period yet
  5. Jul 2026 — 553.25 ▼ 3.1% No BSE file for this period yet
  6. Jun 2026 — 570.85 ▼ 5.4% No BSE file for this period yet
  7. May 2026 — 603.15 ▼ 0.3% No BSE file for this period yet
  8. Apr 2026 — 604.95 ▲ 29.3% No BSE file for this period yet
  9. Mar 2026 — 467.80 ▼ 12.1% No BSE file for this period yet
  10. Feb 2026 — 532.45 ▼ 2.1% No BSE file for this period yet
  11. Jan 2026 — 544.05 ▼ 10.7% No BSE file for this period yet
  12. Dec 2025 — 609.30 ▼ 18.4% No BSE file for this period yet
  13. Nov 2025 — 747.05 ▲ 15.4% No BSE file for this period yet
  14. Oct 2025 — 647.25 ▲ 9.7% No BSE file for this period yet
  15. Sep 2025 — 590.10 ▼ 9.9% No BSE file for this period yet
  16. Aug 2025 — 654.60 — No BSE file for this period yet
  17. Sep 2024 — 521.20 — No BSE file for this period yet
  18. Aug 2024 — 289.17 — No BSE file for this period yet
  19. Jul 2024 — 228.93 ▼ 2.3% No BSE file for this period yet
  20. Jun 2024 — 234.23 ▲ 2.1% No BSE file for this period yet
  21. May 2024 — 229.45 ▲ 0.2% No BSE file for this period yet
  22. Apr 2024 — 229.05 ▼ 8.9% No BSE file for this period yet
  23. Mar 2024 — 251.30 ▼ 11.6% No BSE file for this period yet
  24. Feb 2024 — 284.20 ▼ 1.4% No BSE file for this period yet
  25. Jan 2024 — 288.25 ▲ 5.5% No BSE file for this period yet
  26. Dec 2023 — 273.15 ▲ 15.4% No BSE file for this period yet
  27. Nov 2023 — 236.60 ▲ 0.9% No BSE file for this period yet
  28. Oct 2023 — 234.45 ▼ 1.2% No BSE file for this period yet
  29. Sep 2023 — 237.35 ▲ 8.0% No BSE file for this period yet
  30. Jun 2023 — 246.50 ▲ 8.3% No BSE file for this period yet
  31. May 2023 — 227.60 ▼ 1.0% No BSE file for this period yet
  32. Apr 2023 — 230.00 ▲ 14.9% No BSE file for this period yet
  33. Mar 2023 — 200.15 — No BSE file for this period yet
  34. Feb 2023 — 160.10 ▼ 0.9% No BSE file for this period yet
  35. Jan 2023 — 161.55 — No BSE file for this period yet
  36. Dec 2022 — 130.85 ▲ 19.3% No BSE file for this period yet
  37. Nov 2022 — 109.70 ▲ 2.0% No BSE file for this period yet
  38. Oct 2022 — 107.50 ▼ 0.7% No BSE file for this period yet
  39. Sep 2022 — 108.30 ▼ 1.6% No BSE file for this period yet
  40. Aug 2022 — 110.05 — No BSE file for this period yet
  41. Jul 2022 — 166.05 — No BSE file for this period yet
  42. Jun 2022 — 117.70 — No BSE file for this period yet
  43. May 2022 — 158.30 — No BSE file for this period yet
  44. Apr 2022 — 205.55 ▲ 3.4% No BSE file for this period yet
  45. Mar 2022 — 198.75 ▼ 9.0% No BSE file for this period yet
  46. Feb 2022 — 218.40 — No BSE file for this period yet
  47. Jan 2022 — 284.45 ▼ 1.2% No BSE file for this period yet
  48. Oct 2021 — 300.00 ▼ 7.3% No BSE file for this period yet
  49. Sep 2021 — 323.60 — No BSE file for this period yet
  50. Aug 2021 — 252.85 No BSE file for this period yet

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.