Delivery in Terai Tea Company

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

DailyWeeklyMonthly

Delivered Traded

Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

4 Nov 2026 99.5% 114.41 ▲ 1.1% 574 of 577 shares
3 Nov 2026 68.3% 113.13 ▼ 3.4% 1,747 of 2,559 shares
2 Nov 2026 62.7% 117.09 ▼ 1.2% 412 of 657 shares
30 Oct 2026 83.9% 118.55 ▼ 5.0% 540 of 644 shares
29 Oct 2026 84.7% 124.78 ▲ 0.7% 282 of 333 shares
28 Oct 2026 99.4% 123.95 ▲ 4.8% 174 of 175 shares
27 Oct 2026 64.5% 118.22 ▼ 1.5% 484 of 750 shares
26 Oct 2026 99.8% 120.00 ▼ 4.8% 843 of 845 shares
23 Oct 2026 84.2% 126.00 ▼ 0.4% 1,636 of 1,942 shares
22 Oct 2026 28.6% 126.50 ▲ 1.7% 2 of 7 shares
21 Oct 2026 81.5% 124.40 ▼ 4.1% 1,941 of 2,382 shares
19 Oct 2026 79.8% 129.72 ▼ 3.6% 1,256 of 1,573 shares
16 Oct 2026 69.1% 134.52 ▼ 1.1% 1,201 of 1,739 shares
15 Oct 2026 29.7% 135.98 ▼ 2.3% 3,500 of 11,770 shares
14 Oct 2026 47.7% 139.18 ▼ 8.0% 9,573 of 20,081 shares
13 Oct 2026 36.0% 151.21 ▼ 10.0% 21,903 of 60,891 shares
12 Oct 2026 43.6% 168.01 ▲ 20.0% 29,773 of 68,234 shares
9 Oct 2026 42.1% 140.01 ▲ 20.0% 10,570 of 25,082 shares
8 Oct 2026 48.6% 116.68 ▲ 2.8% 616 of 1,267 shares
7 Oct 2026 59.6% 113.50 ▼ 5.4% 201 of 337 shares
6 Oct 2026 75.0% 120.00 ▲ 3.4% 3 of 4 shares
5 Oct 2026 100.0% 116.00 ▼ 0.6% 1 of 1 shares
30 Sep 2026 95.8% 116.75 ▲ 0.8% 113 of 118 shares
29 Sep 2026 100.0% 115.80 ▼ 0.2% 1 of 1 shares
28 Sep 2026 100.0% 116.00 ▼ 1.6% 203 of 203 shares
25 Sep 2026 72.7% 117.86 ▲ 5.7% 301 of 414 shares
24 Sep 2026 88.0% 111.55 ▲ 0.2% 227 of 258 shares
23 Sep 2026 90.0% 111.36 ▼ 5.6% 9 of 10 shares
21 Sep 2026 90.3% 118.00 ▼ 1.7% 510 of 565 shares
17 Sep 2026 88.1% 120.00 ▼ 5.6% 1,132 of 1,285 shares

Weekly, newest first

Week to 4 Nov 2026 72.1% 114.41 ▼ 3.5% 2,733 of 3,793 shares · 3 days
Week to 30 Oct 2026 84.6% 118.55 ▼ 5.9% 2,323 of 2,747 shares · 5 days
Week to 23 Oct 2026 81.9% 126.00 ▼ 6.3% 4,835 of 5,904 shares · 4 days
Week to 16 Oct 2026 40.5% 134.52 ▼ 3.9% 65,950 of 1.63 lakh shares · 5 days
Week to 9 Oct 2026 42.7% 140.01 ▲ 19.9% 11,391 of 26,691 shares · 5 days
Week to 30 Sep 2026 98.4% 116.75 ▼ 0.9% 317 of 322 shares · 3 days
Week to 25 Sep 2026 84.0% 117.86 ▼ 1.8% 1,047 of 1,247 shares · 4 days
Week to 17 Sep 2026 85.4% 120.00 ▼ 5.4% 1,541 of 1,805 shares · 3 days
Week to 10 Sep 2026 67.4% 125.85 ▲ 3.6% 1,902 of 2,824 shares · 4 days
Week to 4 Sep 2026 73.8% 121.43 ▲ 5.6% 2,385 of 3,232 shares · 5 days
Week to 28 Aug 2026 66.6% 115.00 ▼ 10.4% 525 of 788 shares · 4 days
Week to 21 Aug 2026 99.6% 128.35 230 of 231 shares · 3 days

Monthly, newest first

Nov 2026 72.1% 114.41 ▼ 3.5% 2,733 of 3,793 shares · 3 days
Oct 2026 42.7% 118.55 ▲ 1.5% 84,499 of 1.98 lakh shares · 19 days
Sep 2026 76.9% 116.75 ▼ 4.0% 7,042 of 9,154 shares · 18 days
Aug 2026 69.9% 121.60 905 of 1,295 shares · 8 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.