Delivery in Texmo Pipes and Products
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 48.30 ▲ 2.1% 20,336 of 31,138 shares
- 3 Nov 2026 47.30 ▼ 0.9% 14,228 of 25,602 shares
- 2 Nov 2026 47.72 ▼ 0.1% 16,512 of 30,598 shares
- 30 Oct 2026 47.76 ▼ 2.1% 11,725 of 17,109 shares
- 29 Oct 2026 48.76 ▲ 2.4% 24,079 of 45,379 shares
- 28 Oct 2026 47.64 ▼ 2.4% 13,985 of 29,936 shares
- 27 Oct 2026 48.82 ▲ 1.8% 29,185 of 46,701 shares
- 26 Oct 2026 47.95 ▲ 6.8% 89,870 of 1.21 lakh shares
- 23 Oct 2026 44.88 ▼ 3.2% 29,656 of 58,360 shares
- 22 Oct 2026 46.36 ▼ 1.9% 45,129 of 76,390 shares
- 21 Oct 2026 47.24 ▼ 6.3% 60,069 of 1.05 lakh shares
- 19 Oct 2026 50.41 ▼ 3.2% 37,395 of 51,595 shares
- 16 Oct 2026 52.08 ▲ 3.8% 71,576 of 1.46 lakh shares
- 15 Oct 2026 50.19 ▼ 3.4% 47,613 of 64,480 shares
- 14 Oct 2026 51.98 ▲ 2.2% 36,739 of 71,719 shares
- 13 Oct 2026 50.85 ▼ 1.3% 25,308 of 46,264 shares
- 12 Oct 2026 51.52 ▲ 0.6% 22,667 of 48,568 shares
- 9 Oct 2026 51.21 ▼ 0.4% 25,430 of 53,564 shares
- 8 Oct 2026 51.42 ▼ 2.2% 41,448 of 94,341 shares
- 7 Oct 2026 52.58 ▼ 2.3% 54,105 of 93,443 shares
- 6 Oct 2026 53.80 ▲ 6.8% 67,643 of 1.76 lakh shares
- 5 Oct 2026 50.37 ▼ 6.2% 1.18 lakh of 2.77 lakh shares
- 1 Oct 2026 53.70 ▼ 2.5% 55,714 of 93,086 shares
- 30 Sep 2026 55.08 ▲ 2.5% 83,987 of 1.82 lakh shares
- 29 Sep 2026 53.72 ▼ 3.2% 80,901 of 1.54 lakh shares
- 28 Sep 2026 55.48 ▼ 2.5% 74,136 of 1.32 lakh shares
- 25 Sep 2026 56.91 ▼ 2.0% 43,806 of 69,419 shares
- 24 Sep 2026 58.05 ▼ 2.6% 77,032 of 1.16 lakh shares
- 23 Sep 2026 59.63 ▲ 0.4% 63,408 of 1.27 lakh shares
- 22 Sep 2026 59.38 ▼ 2.1% 80,062 of 2.70 lakh shares
- 4 Nov 2026 48.30 ▲ 2.1% No BSE file for this period yet
- 3 Nov 2026 47.30 ▼ 0.9% No BSE file for this period yet
- 2 Nov 2026 47.72 ▼ 0.1% No BSE file for this period yet
- 30 Oct 2026 47.76 ▼ 2.1% 2,631 of 2,636 shares
- 29 Oct 2026 48.76 ▲ 2.4% 2,253 of 2,388 shares
- 28 Oct 2026 47.64 ▼ 2.4% 6,019 of 7,340 shares
- 27 Oct 2026 48.82 ▲ 1.8% 790 of 1,360 shares
- 26 Oct 2026 47.95 ▲ 6.8% 2,105 of 2,503 shares
- 23 Oct 2026 44.88 ▼ 3.2% 4,469 of 5,709 shares
- 22 Oct 2026 46.36 ▼ 1.9% 7,448 of 8,910 shares
- 21 Oct 2026 47.24 ▼ 6.3% 10,553 of 13,308 shares
- 19 Oct 2026 50.41 ▼ 3.2% 22,921 of 25,022 shares
- 16 Oct 2026 52.08 ▲ 3.8% 3,363 of 6,044 shares
- 15 Oct 2026 50.19 ▼ 3.4% 29,517 of 30,309 shares
- 14 Oct 2026 51.98 ▲ 2.2% 6,063 of 8,546 shares
- 13 Oct 2026 50.85 ▼ 1.3% 2,922 of 3,654 shares
- 12 Oct 2026 51.52 ▲ 0.6% 1,317 of 2,520 shares
- 9 Oct 2026 51.21 ▼ 0.4% 13,509 of 15,544 shares
- 8 Oct 2026 51.42 ▼ 2.2% 6,716 of 10,065 shares
- 7 Oct 2026 52.58 ▼ 2.3% 6,278 of 8,862 shares
- 6 Oct 2026 53.80 ▲ 6.8% 10,933 of 16,263 shares
- 5 Oct 2026 50.37 ▼ 6.2% 16,801 of 25,854 shares
- 1 Oct 2026 53.70 ▼ 2.5% 2,801 of 5,496 shares
- 30 Sep 2026 55.08 ▲ 2.5% 12,241 of 21,191 shares
- 29 Sep 2026 53.72 ▼ 3.2% 25,214 of 31,080 shares
- 28 Sep 2026 55.48 ▼ 2.5% 11,765 of 16,628 shares
- 25 Sep 2026 56.91 ▼ 2.0% 5,474 of 7,898 shares
- 24 Sep 2026 58.05 ▼ 2.6% 12,131 of 13,593 shares
- 23 Sep 2026 59.63 ▲ 0.4% 12,927 of 17,202 shares
- 22 Sep 2026 59.38 ▼ 2.1% 15,555 of 23,481 shares
- 4 Nov 2026 48.30 ▲ 2.1% No BSE file for this period yet
- 3 Nov 2026 47.30 ▼ 0.9% No BSE file for this period yet
- 2 Nov 2026 47.72 ▼ 0.1% No BSE file for this period yet
- 30 Oct 2026 47.76 ▼ 2.1% 14,356 of 19,745 shares
- 29 Oct 2026 48.76 ▲ 2.4% 26,332 of 47,767 shares
- 28 Oct 2026 47.64 ▼ 2.4% 20,004 of 37,276 shares
- 27 Oct 2026 48.82 ▲ 1.8% 29,975 of 48,061 shares
- 26 Oct 2026 47.95 ▲ 6.8% 91,975 of 1.23 lakh shares
- 23 Oct 2026 44.88 ▼ 3.2% 34,125 of 64,069 shares
- 22 Oct 2026 46.36 ▼ 1.9% 52,577 of 85,300 shares
- 21 Oct 2026 47.24 ▼ 6.3% 70,622 of 1.18 lakh shares
- 19 Oct 2026 50.41 ▼ 3.2% 60,316 of 76,617 shares
- 16 Oct 2026 52.08 ▲ 3.8% 74,939 of 1.52 lakh shares
- 15 Oct 2026 50.19 ▼ 3.4% 77,130 of 94,789 shares
- 14 Oct 2026 51.98 ▲ 2.2% 42,802 of 80,265 shares
- 13 Oct 2026 50.85 ▼ 1.3% 28,230 of 49,918 shares
- 12 Oct 2026 51.52 ▲ 0.6% 23,984 of 51,088 shares
- 9 Oct 2026 51.21 ▼ 0.4% 38,939 of 69,108 shares
- 8 Oct 2026 51.42 ▼ 2.2% 48,164 of 1.04 lakh shares
- 7 Oct 2026 52.58 ▼ 2.3% 60,383 of 1.02 lakh shares
- 6 Oct 2026 53.80 ▲ 6.8% 78,576 of 1.92 lakh shares
- 5 Oct 2026 50.37 ▼ 6.2% 1.35 lakh of 3.03 lakh shares
- 1 Oct 2026 53.70 ▼ 2.5% 58,515 of 98,582 shares
- 30 Sep 2026 55.08 ▲ 2.5% 96,228 of 2.04 lakh shares
- 29 Sep 2026 53.72 ▼ 3.2% 1.06 lakh of 1.85 lakh shares
- 28 Sep 2026 55.48 ▼ 2.5% 85,901 of 1.49 lakh shares
- 25 Sep 2026 56.91 ▼ 2.0% 49,280 of 77,317 shares
- 24 Sep 2026 58.05 ▼ 2.6% 89,163 of 1.30 lakh shares
- 23 Sep 2026 59.63 ▲ 0.4% 76,335 of 1.44 lakh shares
- 22 Sep 2026 59.38 ▼ 2.1% 95,617 of 2.94 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 48.30 ▲ 1.1% 51,076 of 87,338 shares · 3 days
- Week to 30 Oct 2026 47.76 ▲ 6.4% 1.69 lakh of 2.60 lakh shares · 5 days
- Week to 23 Oct 2026 44.88 ▼ 13.8% 1.72 lakh of 2.91 lakh shares · 4 days
- Week to 16 Oct 2026 52.08 ▲ 1.7% 2.04 lakh of 3.77 lakh shares · 5 days
- Week to 9 Oct 2026 51.21 ▼ 4.6% 3.07 lakh of 6.94 lakh shares · 5 days
- Week to 1 Oct 2026 53.70 ▼ 5.6% 2.95 lakh of 5.62 lakh shares · 4 days
- Week to 25 Sep 2026 56.91 ▼ 7.4% 3.38 lakh of 7.11 lakh shares · 5 days
- Week to 18 Sep 2026 61.49 ▲ 2.3% 8.86 lakh of 18.16 lakh shares · 4 days
- Week to 10 Sep 2026 56.44 ▲ 22.1% 17.17 lakh of 44.51 lakh shares · 4 days
- Week to 4 Sep 2026 46.23 ■ 0.0% 69,064 of 89,245 shares · 5 days
- Week to 28 Aug 2026 46.24 ▲ 4.4% 1.88 lakh of 2.60 lakh shares · 5 days
- Week to 21 Aug 2026 44.29 ▼ 3.8% 95,600 of 1.49 lakh shares · 5 days
- Week to 14 Aug 2026 46.03 ▲ 5.8% 2.76 lakh of 4.98 lakh shares · 5 days
- Week to 7 Aug 2026 43.51 ▲ 1.5% 83,811 of 1.08 lakh shares · 5 days
- Week to 31 Jul 2026 42.88 ▼ 0.4% 54,219 of 75,266 shares · 5 days
- Week to 24 Jul 2026 43.04 ■ 0.0% 39,436 of 55,274 shares · 5 days
- Week to 17 Jul 2026 43.06 ▼ 3.4% 44,911 of 71,586 shares · 5 days
- Week to 10 Jul 2026 44.57 ▲ 1.5% 57,974 of 85,764 shares · 5 days
- Week to 3 Jul 2026 43.93 ▼ 4.9% 1.44 lakh of 2.44 lakh shares · 5 days
- Week to 25 Jun 2026 46.18 ▲ 1.0% 1.28 lakh of 2.33 lakh shares · 4 days
- Week to 19 Jun 2026 45.74 ▲ 3.0% 97,440 of 1.78 lakh shares · 5 days
- Week to 12 Jun 2026 44.41 ▲ 3.6% 3.58 lakh of 9.19 lakh shares · 5 days
- Week to 5 Jun 2026 42.88 ▼ 1.9% 88,761 of 1.25 lakh shares · 5 days
- Week to 29 May 2026 43.72 ▼ 4.1% 1.17 lakh of 2.06 lakh shares · 4 days
- Week to 22 May 2026 45.57 ▲ 0.2% 86,553 of 1.43 lakh shares · 5 days
- Week to 15 May 2026 45.50 ▼ 3.3% 1.07 lakh of 1.75 lakh shares · 5 days
- Week to 4 Nov 2026 48.30 ▲ 1.1% No BSE file for this period yet
- Week to 30 Oct 2026 47.76 ▲ 6.4% 13,798 of 16,227 shares · 5 days
- Week to 23 Oct 2026 44.88 ▼ 13.8% 45,391 of 52,949 shares · 4 days
- Week to 16 Oct 2026 52.08 ▲ 1.7% 43,182 of 51,073 shares · 5 days
- Week to 9 Oct 2026 51.21 ▼ 4.6% 54,237 of 76,588 shares · 5 days
- Week to 1 Oct 2026 53.70 ▼ 5.6% 52,021 of 74,395 shares · 4 days
- Week to 25 Sep 2026 56.91 ▼ 7.4% 52,789 of 73,375 shares · 5 days
- Week to 18 Sep 2026 61.49 ▲ 2.3% 1.31 lakh of 2.26 lakh shares · 4 days
- Week to 10 Sep 2026 56.44 ▲ 22.1% 4.58 lakh of 7.27 lakh shares · 4 days
- Week to 4 Sep 2026 46.23 ■ 0.0% 12,917 of 13,414 shares · 5 days
- Week to 28 Aug 2026 46.24 ▲ 4.4% 18,518 of 24,267 shares · 5 days
- Week to 21 Aug 2026 44.29 ▼ 3.8% 6,194 of 7,846 shares · 5 days
- Week to 14 Aug 2026 46.03 ▲ 5.8% 43,835 of 61,954 shares · 5 days
- Week to 7 Aug 2026 43.51 ▲ 1.5% 18,429 of 20,551 shares · 5 days
- Week to 31 Jul 2026 42.88 ▼ 0.4% 7,618 of 8,065 shares · 5 days
- Week to 24 Jul 2026 43.04 ■ 0.0% 7,642 of 7,921 shares · 5 days
- Week to 17 Jul 2026 43.06 ▼ 3.4% 12,243 of 13,577 shares · 5 days
- Week to 10 Jul 2026 44.57 ▲ 1.5% 9,199 of 10,269 shares · 5 days
- Week to 3 Jul 2026 43.93 ▼ 4.9% 23,292 of 26,014 shares · 5 days
- Week to 25 Jun 2026 46.18 ▲ 1.0% 28,498 of 36,224 shares · 4 days
- Week to 19 Jun 2026 45.74 ▲ 3.0% 11,453 of 13,906 shares · 5 days
- Week to 12 Jun 2026 44.41 ▲ 3.6% 59,545 of 1.00 lakh shares · 5 days
- Week to 5 Jun 2026 42.88 ▼ 1.9% 12,110 of 14,322 shares · 5 days
- Week to 29 May 2026 43.72 ▼ 4.1% 22,581 of 26,289 shares · 4 days
- Week to 22 May 2026 45.57 ▲ 0.2% 24,732 of 31,727 shares · 5 days
- Week to 15 May 2026 45.50 ▼ 3.3% 22,572 of 25,697 shares · 5 days
- Week to 4 Nov 2026 48.30 ▲ 1.1% No BSE file for this period yet
- Week to 30 Oct 2026 47.76 ▲ 6.4% 1.83 lakh of 2.76 lakh shares · 5 days
- Week to 23 Oct 2026 44.88 ▼ 13.8% 2.18 lakh of 3.44 lakh shares · 4 days
- Week to 16 Oct 2026 52.08 ▲ 1.7% 2.47 lakh of 4.28 lakh shares · 5 days
- Week to 9 Oct 2026 51.21 ▼ 4.6% 3.61 lakh of 7.70 lakh shares · 5 days
- Week to 1 Oct 2026 53.70 ▼ 5.6% 3.47 lakh of 6.36 lakh shares · 4 days
- Week to 25 Sep 2026 56.91 ▼ 7.4% 3.91 lakh of 7.84 lakh shares · 5 days
- Week to 18 Sep 2026 61.49 ▲ 2.3% 10.17 lakh of 20.42 lakh shares · 4 days
- Week to 10 Sep 2026 56.44 ▲ 22.1% 21.75 lakh of 51.78 lakh shares · 4 days
- Week to 4 Sep 2026 46.23 ■ 0.0% 81,981 of 1.03 lakh shares · 5 days
- Week to 28 Aug 2026 46.24 ▲ 4.4% 2.07 lakh of 2.85 lakh shares · 5 days
- Week to 21 Aug 2026 44.29 ▼ 3.8% 1.02 lakh of 1.57 lakh shares · 5 days
- Week to 14 Aug 2026 46.03 ▲ 5.8% 3.20 lakh of 5.60 lakh shares · 5 days
- Week to 7 Aug 2026 43.51 ▲ 1.5% 1.02 lakh of 1.28 lakh shares · 5 days
- Week to 31 Jul 2026 42.88 ▼ 0.4% 61,837 of 83,331 shares · 5 days
- Week to 24 Jul 2026 43.04 ■ 0.0% 47,078 of 63,195 shares · 5 days
- Week to 17 Jul 2026 43.06 ▼ 3.4% 57,154 of 85,163 shares · 5 days
- Week to 10 Jul 2026 44.57 ▲ 1.5% 67,173 of 96,033 shares · 5 days
- Week to 3 Jul 2026 43.93 ▼ 4.9% 1.67 lakh of 2.70 lakh shares · 5 days
- Week to 25 Jun 2026 46.18 ▲ 1.0% 1.57 lakh of 2.69 lakh shares · 4 days
- Week to 19 Jun 2026 45.74 ▲ 3.0% 1.09 lakh of 1.92 lakh shares · 5 days
- Week to 12 Jun 2026 44.41 ▲ 3.6% 4.18 lakh of 10.19 lakh shares · 5 days
- Week to 5 Jun 2026 42.88 ▼ 1.9% 1.01 lakh of 1.40 lakh shares · 5 days
- Week to 29 May 2026 43.72 ▼ 4.1% 1.40 lakh of 2.32 lakh shares · 4 days
- Week to 22 May 2026 45.57 ▲ 0.2% 1.11 lakh of 1.75 lakh shares · 5 days
- Week to 15 May 2026 45.50 ▼ 3.3% 1.30 lakh of 2.00 lakh shares · 5 days
Monthly, newest first
- Nov 2026 48.30 ▲ 1.1% 51,076 of 87,338 shares · 3 days
- Oct 2026 47.76 ▼ 13.3% 9.07 lakh of 17.15 lakh shares · 20 days
- Sep 2026 55.08 ▲ 20.8% 32.38 lakh of 75.21 lakh shares · 20 days
- Aug 2026 45.60 ▲ 6.3% 6.55 lakh of 10.30 lakh shares · 21 days
- Jul 2026 42.88 ▼ 5.6% 3.11 lakh of 4.80 lakh shares · 23 days
- Jun 2026 45.44 ▲ 3.9% 7.02 lakh of 15.07 lakh shares · 21 days
- May 2026 43.72 ▼ 6.4% 5.15 lakh of 8.38 lakh shares · 19 days
- Apr 2026 46.72 ▲ 41.2% 6.44 lakh of 12.67 lakh shares · 20 days
- Mar 2026 33.08 ▼ 26.7% 6.58 lakh of 10.39 lakh shares · 19 days
- Feb 2026 45.14 ▲ 0.2% 5.08 lakh of 9.02 lakh shares · 20 days
- Jan 2026 45.03 ▼ 8.2% 3.17 lakh of 5.11 lakh shares · 20 days
- Dec 2025 49.04 ▼ 2.9% 3.23 lakh of 4.82 lakh shares · 22 days
- Nov 2025 50.49 ▼ 6.0% 3.60 lakh of 5.86 lakh shares · 19 days
- Oct 2025 53.72 ▼ 1.4% 3.90 lakh of 8.25 lakh shares · 21 days
- Sep 2025 54.47 ▼ 3.1% 4.09 lakh of 6.76 lakh shares · 22 days
- Aug 2025 56.19 ▼ 7.7% 3.44 lakh of 5.40 lakh shares · 19 days
- Jul 2025 60.87 ▼ 5.0% 7.27 lakh of 16.30 lakh shares · 23 days
- Jun 2025 64.08 ▲ 3.7% 10.23 lakh of 20.48 lakh shares · 21 days
- May 2025 61.82 ▲ 7.5% 8.41 lakh of 13.88 lakh shares · 21 days
- Apr 2025 57.50 ▲ 16.1% 15.73 lakh of 37.32 lakh shares · 19 days
- Mar 2025 49.53 ▼ 4.3% 11.30 lakh of 21.63 lakh shares · 19 days
- Feb 2025 51.73 ▼ 13.7% 7.31 lakh of 16.46 lakh shares · 19 days
- Jan 2025 59.92 ▼ 6.1% 4.75 lakh of 8.36 lakh shares · 23 days
- Dec 2024 63.84 ▼ 3.3% 5.89 lakh of 10.76 lakh shares · 21 days
- Nov 2024 66.01 ▼ 6.9% 6.58 lakh of 12.13 lakh shares · 19 days
- Oct 2024 70.89 ▼ 5.5% 12.04 lakh of 21.84 lakh shares · 22 days
- Sep 2024 75.05 ▼ 0.8% 23.73 lakh of 54.51 lakh shares · 21 days
- Aug 2024 75.65 ▲ 0.3% 18.56 lakh of 35.54 lakh shares · 21 days
- Jul 2024 75.43 ▲ 1.0% 12.93 lakh of 23.06 lakh shares · 22 days
- Jun 2024 74.66 ▲ 0.8% 13.24 lakh of 22.83 lakh shares · 19 days
- May 2024 74.10 ▼ 14.3% 11.55 lakh of 18.14 lakh shares · 21 days
- Apr 2024 86.50 ▲ 12.0% 18.32 lakh of 30.43 lakh shares · 20 days
- Mar 2024 77.25 ▼ 17.8% 16.29 lakh of 28.52 lakh shares · 18 days
- Feb 2024 93.95 ▲ 3.2% 61.24 lakh of 1.53 cr shares · 21 days
- Jan 2024 91.05 — 60.79 lakh of 1.23 cr shares · 21 days
- Dec 2023 73.40 ▲ 2.5% 30.74 lakh of 53.98 lakh shares · 20 days
- Nov 2023 71.60 ▼ 0.8% 27.40 lakh of 45.43 lakh shares · 16 days
- Aug 2023 77.00 — 57.80 lakh of 1.41 cr shares · 16 days
- Jul 2023 56.35 ▲ 2.1% 13.51 lakh of 29.00 lakh shares · 21 days
- Jun 2023 55.20 ▼ 5.6% 14.70 lakh of 24.65 lakh shares · 21 days
- May 2023 58.45 ▼ 4.3% 27.75 lakh of 62.36 lakh shares · 22 days
- Apr 2023 61.10 — 28.09 lakh of 86.07 lakh shares · 17 days
- Mar 2023 44.45 ▼ 12.0% 8.53 lakh of 13.92 lakh shares · 21 days
- Feb 2023 50.50 ▼ 9.8% 5.92 lakh of 9.60 lakh shares · 20 days
- Jan 2023 56.00 ▼ 2.9% 4.90 lakh of 8.51 lakh shares · 21 days
- Dec 2022 57.65 ▼ 3.3% 9.43 lakh of 17.33 lakh shares · 22 days
- Nov 2022 59.60 ▼ 4.4% 10.40 lakh of 19.27 lakh shares · 21 days
- Oct 2022 62.35 ▲ 2.4% 8.85 lakh of 14.66 lakh shares · 19 days
- Sep 2022 60.90 ▼ 1.7% 14.13 lakh of 26.48 lakh shares · 22 days
- Aug 2022 61.95 ▼ 4.6% 18.02 lakh of 32.93 lakh shares · 20 days
- Jul 2022 64.95 ▲ 8.4% 11.00 lakh of 22.33 lakh shares · 21 days
- Jun 2022 59.90 ▼ 11.1% 12.43 lakh of 24.49 lakh shares · 22 days
- May 2022 67.40 ▼ 15.8% 14.44 lakh of 28.47 lakh shares · 21 days
- Apr 2022 80.05 ▲ 5.2% 22.28 lakh of 45.46 lakh shares · 19 days
- Mar 2022 76.10 ▲ 0.3% 18.34 lakh of 36.59 lakh shares · 21 days
- Feb 2022 75.90 ▼ 19.5% 27.08 lakh of 52.05 lakh shares · 20 days
- Jan 2022 94.30 — 47.15 lakh of 92.09 lakh shares · 20 days
- Dec 2021 68.90 — 59.88 lakh of 1.10 cr shares · 23 days
- Nov 2021 56.00 ▲ 16.4% 39.74 lakh of 72.67 lakh shares · 19 days
- Oct 2021 48.10 ▼ 10.1% 17.16 lakh of 30.81 lakh shares · 20 days
- Nov 2026 48.30 ▲ 1.1% No BSE file for this period yet
- Oct 2026 47.76 ▼ 13.3% 1.59 lakh of 2.02 lakh shares · 20 days
- Sep 2026 55.08 ▲ 20.8% 7.02 lakh of 11.06 lakh shares · 20 days
- Aug 2026 45.60 ▲ 6.3% 88,912 of 1.17 lakh shares · 21 days
- Jul 2026 42.88 ▼ 5.6% 48,561 of 54,166 shares · 23 days
- Jun 2026 45.44 ▲ 3.9% 1.23 lakh of 1.77 lakh shares · 21 days
- May 2026 43.72 ▼ 6.4% 1.10 lakh of 1.36 lakh shares · 19 days
- Apr 2026 46.72 ▲ 41.2% 74,299 of 98,975 shares · 20 days
- Mar 2026 33.08 ▼ 26.7% 98,383 of 1.21 lakh shares · 19 days
- Feb 2026 45.14 ▲ 0.2% 54,651 of 70,092 shares · 20 days
- Jan 2026 45.03 ▼ 8.2% 36,588 of 43,223 shares · 20 days
- Dec 2025 49.04 ▼ 2.9% 31,921 of 38,514 shares · 22 days
- Nov 2025 50.49 ▼ 6.0% 84,632 of 1.38 lakh shares · 19 days
- Oct 2025 53.72 ▼ 1.4% 61,460 of 78,839 shares · 21 days
- Sep 2025 54.47 ▼ 3.1% 74,281 of 97,886 shares · 22 days
- Aug 2025 56.19 ▼ 7.7% 74,587 of 92,594 shares · 19 days
- Jul 2025 60.87 ▼ 5.0% 1.14 lakh of 1.61 lakh shares · 23 days
- Jun 2025 64.08 ▲ 3.7% 1.57 lakh of 2.37 lakh shares · 21 days
- May 2025 61.82 ▲ 7.5% 1.27 lakh of 1.61 lakh shares · 21 days
- Apr 2025 57.50 ▲ 16.1% 1.98 lakh of 3.52 lakh shares · 19 days
- Mar 2025 49.53 ▼ 4.3% 2.09 lakh of 2.63 lakh shares · 19 days
- Feb 2025 51.73 ▼ 13.7% 1.23 lakh of 1.98 lakh shares · 19 days
- Jan 2025 59.92 ▼ 6.1% 1.25 lakh of 1.83 lakh shares · 23 days
- Dec 2024 63.84 ▼ 3.3% 91,065 of 1.30 lakh shares · 21 days
- Nov 2024 66.01 ▼ 6.9% 1.50 lakh of 2.36 lakh shares · 19 days
- Oct 2024 70.89 ▼ 5.5% 2.18 lakh of 3.19 lakh shares · 22 days
- Sep 2024 75.05 ▼ 0.8% 4.26 lakh of 7.31 lakh shares · 21 days
- Aug 2024 75.65 ▲ 0.3% 2.75 lakh of 4.38 lakh shares · 21 days
- Jul 2024 75.43 ▲ 1.0% 3.05 lakh of 4.56 lakh shares · 22 days
- Jun 2024 74.66 ▲ 0.8% 2.27 lakh of 3.73 lakh shares · 19 days
- May 2024 74.10 ▼ 14.3% 2.23 lakh of 3.83 lakh shares · 21 days
- Apr 2024 86.50 ▲ 12.0% 2.91 lakh of 4.49 lakh shares · 20 days
- Mar 2024 77.25 ▼ 17.8% 3.76 lakh of 5.97 lakh shares · 18 days
- Feb 2024 93.95 ▲ 3.2% 11.52 lakh of 20.69 lakh shares · 21 days
- Jan 2024 91.05 — 11.20 lakh of 16.85 lakh shares · 21 days
- Dec 2023 73.40 ▲ 2.5% 5.82 lakh of 8.70 lakh shares · 20 days
- Nov 2023 71.60 ▼ 0.8% 5.85 lakh of 7.51 lakh shares · 16 days
- Aug 2023 77.00 — 10.05 lakh of 16.36 lakh shares · 16 days
- Jul 2023 56.35 ▲ 2.1% 3.85 lakh of 4.95 lakh shares · 21 days
- Jun 2023 55.20 ▼ 5.6% 2.22 lakh of 3.05 lakh shares · 21 days
- May 2023 58.45 ▼ 4.3% 4.83 lakh of 7.81 lakh shares · 22 days
- Apr 2023 61.10 — 6.09 lakh of 11.15 lakh shares · 17 days
- Mar 2023 44.45 ▼ 12.0% 2.51 lakh of 3.45 lakh shares · 21 days
- Feb 2023 50.50 ▼ 9.8% 1.65 lakh of 2.00 lakh shares · 20 days
- Jan 2023 56.00 ▼ 2.9% 1.21 lakh of 1.55 lakh shares · 21 days
- Dec 2022 57.65 ▼ 3.3% 2.38 lakh of 2.98 lakh shares · 22 days
- Nov 2022 59.60 ▼ 4.4% 2.21 lakh of 2.97 lakh shares · 21 days
- Oct 2022 62.35 ▲ 2.4% 1.70 lakh of 2.09 lakh shares · 19 days
- Sep 2022 60.90 ▼ 1.7% 2.88 lakh of 3.79 lakh shares · 22 days
- Aug 2022 61.95 ▼ 4.6% 3.48 lakh of 5.00 lakh shares · 20 days
- Jul 2022 64.95 ▲ 8.4% 1.98 lakh of 2.77 lakh shares · 21 days
- Jun 2022 59.90 ▼ 11.1% 2.68 lakh of 3.82 lakh shares · 22 days
- May 2022 67.40 ▼ 15.8% 2.01 lakh of 3.44 lakh shares · 21 days
- Apr 2022 80.05 ▲ 5.2% 3.29 lakh of 5.35 lakh shares · 19 days
- Mar 2022 76.10 ▲ 0.3% 3.75 lakh of 6.50 lakh shares · 21 days
- Feb 2022 75.90 ▼ 19.5% 4.93 lakh of 9.13 lakh shares · 20 days
- Jan 2022 94.30 — 10.47 lakh of 17.43 lakh shares · 20 days
- Dec 2021 68.90 — 11.86 lakh of 19.94 lakh shares · 23 days
- Nov 2021 56.00 ▲ 16.4% 8.10 lakh of 12.26 lakh shares · 19 days
- Oct 2021 48.10 ▼ 10.1% No BSE file for this period yet
- Nov 2026 48.30 ▲ 1.1% No BSE file for this period yet
- Oct 2026 47.76 ▼ 13.3% 10.67 lakh of 19.18 lakh shares · 20 days
- Sep 2026 55.08 ▲ 20.8% 39.39 lakh of 86.27 lakh shares · 20 days
- Aug 2026 45.60 ▲ 6.3% 7.44 lakh of 11.47 lakh shares · 21 days
- Jul 2026 42.88 ▼ 5.6% 3.59 lakh of 5.34 lakh shares · 23 days
- Jun 2026 45.44 ▲ 3.9% 8.26 lakh of 16.84 lakh shares · 21 days
- May 2026 43.72 ▼ 6.4% 6.25 lakh of 9.74 lakh shares · 19 days
- Apr 2026 46.72 ▲ 41.2% 7.19 lakh of 13.66 lakh shares · 20 days
- Mar 2026 33.08 ▼ 26.7% 7.57 lakh of 11.60 lakh shares · 19 days
- Feb 2026 45.14 ▲ 0.2% 5.63 lakh of 9.73 lakh shares · 20 days
- Jan 2026 45.03 ▼ 8.2% 3.54 lakh of 5.54 lakh shares · 20 days
- Dec 2025 49.04 ▼ 2.9% 3.55 lakh of 5.20 lakh shares · 22 days
- Nov 2025 50.49 ▼ 6.0% 4.44 lakh of 7.24 lakh shares · 19 days
- Oct 2025 53.72 ▼ 1.4% 4.52 lakh of 9.04 lakh shares · 21 days
- Sep 2025 54.47 ▼ 3.1% 4.84 lakh of 7.74 lakh shares · 22 days
- Aug 2025 56.19 ▼ 7.7% 4.19 lakh of 6.33 lakh shares · 19 days
- Jul 2025 60.87 ▼ 5.0% 8.41 lakh of 17.91 lakh shares · 23 days
- Jun 2025 64.08 ▲ 3.7% 11.80 lakh of 22.86 lakh shares · 21 days
- May 2025 61.82 ▲ 7.5% 9.69 lakh of 15.49 lakh shares · 21 days
- Apr 2025 57.50 ▲ 16.1% 17.72 lakh of 40.84 lakh shares · 19 days
- Mar 2025 49.53 ▼ 4.3% 13.39 lakh of 24.26 lakh shares · 19 days
- Feb 2025 51.73 ▼ 13.7% 8.54 lakh of 18.44 lakh shares · 19 days
- Jan 2025 59.92 ▼ 6.1% 6.00 lakh of 10.19 lakh shares · 23 days
- Dec 2024 63.84 ▼ 3.3% 6.81 lakh of 12.06 lakh shares · 21 days
- Nov 2024 66.01 ▼ 6.9% 8.08 lakh of 14.49 lakh shares · 19 days
- Oct 2024 70.89 ▼ 5.5% 14.21 lakh of 25.03 lakh shares · 22 days
- Sep 2024 75.05 ▼ 0.8% 27.99 lakh of 61.82 lakh shares · 21 days
- Aug 2024 75.65 ▲ 0.3% 21.32 lakh of 39.92 lakh shares · 21 days
- Jul 2024 75.43 ▲ 1.0% 15.98 lakh of 27.63 lakh shares · 22 days
- Jun 2024 74.66 ▲ 0.8% 15.52 lakh of 26.56 lakh shares · 19 days
- May 2024 74.10 ▼ 14.3% 13.78 lakh of 21.97 lakh shares · 21 days
- Apr 2024 86.50 ▲ 12.0% 21.23 lakh of 34.92 lakh shares · 20 days
- Mar 2024 77.25 ▼ 17.8% 20.05 lakh of 34.49 lakh shares · 18 days
- Feb 2024 93.95 ▲ 3.2% 72.76 lakh of 1.73 cr shares · 21 days
- Jan 2024 91.05 — 71.99 lakh of 1.40 cr shares · 21 days
- Dec 2023 73.40 ▲ 2.5% 36.55 lakh of 62.68 lakh shares · 20 days
- Nov 2023 71.60 ▼ 0.8% 33.25 lakh of 52.94 lakh shares · 16 days
- Aug 2023 77.00 — 67.85 lakh of 1.58 cr shares · 16 days
- Jul 2023 56.35 ▲ 2.1% 17.37 lakh of 33.96 lakh shares · 21 days
- Jun 2023 55.20 ▼ 5.6% 16.93 lakh of 27.70 lakh shares · 21 days
- May 2023 58.45 ▼ 4.3% 32.58 lakh of 70.16 lakh shares · 22 days
- Apr 2023 61.10 — 34.18 lakh of 97.22 lakh shares · 17 days
- Mar 2023 44.45 ▼ 12.0% 11.05 lakh of 17.37 lakh shares · 21 days
- Feb 2023 50.50 ▼ 9.8% 7.57 lakh of 11.61 lakh shares · 20 days
- Jan 2023 56.00 ▼ 2.9% 6.11 lakh of 10.06 lakh shares · 21 days
- Dec 2022 57.65 ▼ 3.3% 11.81 lakh of 20.31 lakh shares · 22 days
- Nov 2022 59.60 ▼ 4.4% 12.61 lakh of 22.24 lakh shares · 21 days
- Oct 2022 62.35 ▲ 2.4% 10.55 lakh of 16.75 lakh shares · 19 days
- Sep 2022 60.90 ▼ 1.7% 17.01 lakh of 30.27 lakh shares · 22 days
- Aug 2022 61.95 ▼ 4.6% 21.50 lakh of 37.93 lakh shares · 20 days
- Jul 2022 64.95 ▲ 8.4% 12.98 lakh of 25.10 lakh shares · 21 days
- Jun 2022 59.90 ▼ 11.1% 15.10 lakh of 28.30 lakh shares · 22 days
- May 2022 67.40 ▼ 15.8% 16.45 lakh of 31.91 lakh shares · 21 days
- Apr 2022 80.05 ▲ 5.2% 25.58 lakh of 50.81 lakh shares · 19 days
- Mar 2022 76.10 ▲ 0.3% 22.09 lakh of 43.10 lakh shares · 21 days
- Feb 2022 75.90 ▼ 19.5% 32.00 lakh of 61.18 lakh shares · 20 days
- Jan 2022 94.30 — 57.62 lakh of 1.10 cr shares · 20 days
- Dec 2021 68.90 — 71.74 lakh of 1.30 cr shares · 23 days
- Nov 2021 56.00 ▲ 16.4% 47.84 lakh of 84.93 lakh shares · 19 days
- Oct 2021 48.10 ▼ 10.1% No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.