Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Texmaco Rail & Engineering

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 39.1% 107.89 ▲ 4.4% 7.03 lakh of 17.99 lakh shares
  2. 3 Nov 2026 37.7% 103.30 ▼ 0.9% 7.32 lakh of 19.43 lakh shares
  3. 2 Nov 2026 35.3% 104.19 ▲ 6.0% 8.81 lakh of 24.97 lakh shares
  4. 30 Oct 2026 56.1% 98.26 ▼ 5.7% 14.57 lakh of 25.94 lakh shares
  5. 29 Oct 2026 27.2% 104.16 ▲ 3.3% 10.50 lakh of 38.54 lakh shares
  6. 28 Oct 2026 45.7% 100.80 ▲ 0.2% 8.64 lakh of 18.93 lakh shares
  7. 27 Oct 2026 39.0% 100.58 ▲ 1.8% 4.98 lakh of 12.77 lakh shares
  8. 26 Oct 2026 43.3% 98.85 ▲ 0.4% 6.79 lakh of 15.68 lakh shares
  9. 23 Oct 2026 47.8% 98.50 ▼ 5.8% 12.25 lakh of 25.62 lakh shares
  10. 22 Oct 2026 41.6% 104.61 ▼ 1.3% 5.76 lakh of 13.84 lakh shares
  11. 21 Oct 2026 50.3% 105.97 ▼ 3.0% 8.33 lakh of 16.54 lakh shares
  12. 19 Oct 2026 47.9% 109.27 ▼ 3.5% 6.19 lakh of 12.93 lakh shares
  13. 16 Oct 2026 36.6% 113.25 ▲ 0.3% 3.73 lakh of 10.18 lakh shares
  14. 15 Oct 2026 42.5% 112.89 ▼ 3.3% 6.21 lakh of 14.64 lakh shares
  15. 14 Oct 2026 38.3% 116.80 ▲ 3.9% 12.76 lakh of 33.33 lakh shares
  16. 13 Oct 2026 37.0% 112.42 ▲ 2.1% 6.28 lakh of 16.97 lakh shares
  17. 12 Oct 2026 44.0% 110.07 ▼ 0.8% 6.08 lakh of 13.80 lakh shares
  18. 9 Oct 2026 30.5% 110.99 ▲ 3.7% 16.05 lakh of 52.59 lakh shares
  19. 8 Oct 2026 51.9% 107.08 ▼ 6.7% 17.80 lakh of 34.30 lakh shares
  20. 7 Oct 2026 43.0% 114.74 ▼ 2.2% 8.64 lakh of 20.10 lakh shares
  21. 6 Oct 2026 38.0% 117.38 ▲ 0.2% 7.83 lakh of 20.61 lakh shares
  22. 5 Oct 2026 34.9% 117.18 ▼ 7.6% 18.98 lakh of 54.45 lakh shares
  23. 1 Oct 2026 35.4% 126.86 ▼ 3.7% 15.65 lakh of 44.20 lakh shares
  24. 30 Sep 2026 29.8% 131.73 ▲ 4.8% 47.77 lakh of 1.60 cr shares
  25. 29 Sep 2026 34.9% 125.67 ▲ 2.1% 10.68 lakh of 30.56 lakh shares
  26. 28 Sep 2026 40.9% 123.14 ▼ 2.0% 8.76 lakh of 21.41 lakh shares
  27. 25 Sep 2026 32.1% 125.67 ▼ 0.9% 11.20 lakh of 34.85 lakh shares
  28. 24 Sep 2026 33.3% 126.77 ▲ 1.6% 25.62 lakh of 76.94 lakh shares
  29. 23 Sep 2026 46.2% 124.75 ▲ 4.7% 31.89 lakh of 69.00 lakh shares
  30. 22 Sep 2026 46.1% 119.20 ▲ 4.2% 18.62 lakh of 40.42 lakh shares
  1. 4 Nov 2026 — 107.89 ▲ 4.4% No BSE file for this period yet
  2. 3 Nov 2026 — 103.30 ▼ 0.9% No BSE file for this period yet
  3. 2 Nov 2026 — 104.19 ▲ 6.0% No BSE file for this period yet
  4. 30 Oct 2026 72.1% 98.26 ▼ 5.7% 88,629 of 1.23 lakh shares
  5. 29 Oct 2026 45.7% 104.16 ▲ 3.3% 80,970 of 1.77 lakh shares
  6. 28 Oct 2026 51.9% 100.80 ▲ 0.2% 69,076 of 1.33 lakh shares
  7. 27 Oct 2026 56.5% 100.58 ▲ 1.8% 31,146 of 55,174 shares
  8. 26 Oct 2026 53.8% 98.85 ▲ 0.4% 62,278 of 1.16 lakh shares
  9. 23 Oct 2026 55.1% 98.50 ▼ 5.8% 1.15 lakh of 2.08 lakh shares
  10. 22 Oct 2026 55.5% 104.61 ▼ 1.3% 34,125 of 61,538 shares
  11. 21 Oct 2026 70.4% 105.97 ▼ 3.0% 78,304 of 1.11 lakh shares
  12. 19 Oct 2026 50.5% 109.27 ▼ 3.5% 40,445 of 80,089 shares
  13. 16 Oct 2026 53.8% 113.25 ▲ 0.3% 25,856 of 48,023 shares
  14. 15 Oct 2026 56.9% 112.89 ▼ 3.3% 45,669 of 80,320 shares
  15. 14 Oct 2026 50.3% 116.80 ▲ 3.9% 1.00 lakh of 1.99 lakh shares
  16. 13 Oct 2026 47.9% 112.42 ▲ 2.1% 39,538 of 82,524 shares
  17. 12 Oct 2026 50.0% 110.07 ▼ 0.8% 37,667 of 75,341 shares
  18. 9 Oct 2026 33.4% 110.99 ▲ 3.7% 73,640 of 2.20 lakh shares
  19. 8 Oct 2026 64.9% 107.08 ▼ 6.7% 1.28 lakh of 1.97 lakh shares
  20. 7 Oct 2026 52.6% 114.74 ▼ 2.2% 1.16 lakh of 2.21 lakh shares
  21. 6 Oct 2026 46.2% 117.38 ▲ 0.2% 59,775 of 1.29 lakh shares
  22. 5 Oct 2026 45.7% 117.18 ▼ 7.6% 1.27 lakh of 2.77 lakh shares
  23. 1 Oct 2026 36.3% 126.86 ▼ 3.7% 95,789 of 2.64 lakh shares
  24. 30 Sep 2026 43.7% 131.73 ▲ 4.8% 5.19 lakh of 11.89 lakh shares
  25. 29 Sep 2026 61.1% 125.67 ▲ 2.1% 1.34 lakh of 2.19 lakh shares
  26. 28 Sep 2026 54.2% 123.14 ▼ 2.0% 57,521 of 1.06 lakh shares
  27. 25 Sep 2026 33.6% 125.67 ▼ 0.9% 62,066 of 1.85 lakh shares
  28. 24 Sep 2026 50.6% 126.77 ▲ 1.6% 2.09 lakh of 4.12 lakh shares
  29. 23 Sep 2026 66.1% 124.75 ▲ 4.7% 2.50 lakh of 3.78 lakh shares
  30. 22 Sep 2026 67.2% 119.20 ▲ 4.2% 2.07 lakh of 3.08 lakh shares
  1. 4 Nov 2026 — 107.89 ▲ 4.4% No BSE file for this period yet
  2. 3 Nov 2026 — 103.30 ▼ 0.9% No BSE file for this period yet
  3. 2 Nov 2026 — 104.19 ▲ 6.0% No BSE file for this period yet
  4. 30 Oct 2026 56.9% 98.26 ▼ 5.7% 15.45 lakh of 27.17 lakh shares
  5. 29 Oct 2026 28.0% 104.16 ▲ 3.3% 11.30 lakh of 40.31 lakh shares
  6. 28 Oct 2026 46.1% 100.80 ▲ 0.2% 9.33 lakh of 20.26 lakh shares
  7. 27 Oct 2026 39.7% 100.58 ▲ 1.8% 5.29 lakh of 13.32 lakh shares
  8. 26 Oct 2026 44.0% 98.85 ▲ 0.4% 7.41 lakh of 16.84 lakh shares
  9. 23 Oct 2026 48.4% 98.50 ▼ 5.8% 13.40 lakh of 27.70 lakh shares
  10. 22 Oct 2026 42.2% 104.61 ▼ 1.3% 6.10 lakh of 14.45 lakh shares
  11. 21 Oct 2026 51.6% 105.97 ▼ 3.0% 9.11 lakh of 17.65 lakh shares
  12. 19 Oct 2026 48.0% 109.27 ▼ 3.5% 6.59 lakh of 13.73 lakh shares
  13. 16 Oct 2026 37.4% 113.25 ▲ 0.3% 3.99 lakh of 10.67 lakh shares
  14. 15 Oct 2026 43.2% 112.89 ▼ 3.3% 6.67 lakh of 15.44 lakh shares
  15. 14 Oct 2026 39.0% 116.80 ▲ 3.9% 13.76 lakh of 35.32 lakh shares
  16. 13 Oct 2026 37.5% 112.42 ▲ 2.1% 6.68 lakh of 17.80 lakh shares
  17. 12 Oct 2026 44.3% 110.07 ▼ 0.8% 6.45 lakh of 14.56 lakh shares
  18. 9 Oct 2026 30.6% 110.99 ▲ 3.7% 16.79 lakh of 54.79 lakh shares
  19. 8 Oct 2026 52.6% 107.08 ▼ 6.7% 19.08 lakh of 36.27 lakh shares
  20. 7 Oct 2026 43.9% 114.74 ▼ 2.2% 9.80 lakh of 22.31 lakh shares
  21. 6 Oct 2026 38.5% 117.38 ▲ 0.2% 8.43 lakh of 21.91 lakh shares
  22. 5 Oct 2026 35.4% 117.18 ▼ 7.6% 20.25 lakh of 57.22 lakh shares
  23. 1 Oct 2026 35.5% 126.86 ▼ 3.7% 16.60 lakh of 46.83 lakh shares
  24. 30 Sep 2026 30.8% 131.73 ▲ 4.8% 52.97 lakh of 1.72 cr shares
  25. 29 Sep 2026 36.7% 125.67 ▲ 2.1% 12.02 lakh of 32.75 lakh shares
  26. 28 Sep 2026 41.5% 123.14 ▼ 2.0% 9.34 lakh of 22.47 lakh shares
  27. 25 Sep 2026 32.2% 125.67 ▼ 0.9% 11.82 lakh of 36.70 lakh shares
  28. 24 Sep 2026 34.2% 126.77 ▲ 1.6% 27.71 lakh of 81.07 lakh shares
  29. 23 Sep 2026 47.2% 124.75 ▲ 4.7% 34.39 lakh of 72.78 lakh shares
  30. 22 Sep 2026 47.6% 119.20 ▲ 4.2% 20.69 lakh of 43.50 lakh shares

Weekly, newest first

  1. Week to 4 Nov 2026 37.1% 107.89 ▲ 9.8% 23.15 lakh of 62.38 lakh shares · 3 days
  2. Week to 30 Oct 2026 40.6% 98.26 ▼ 0.2% 45.47 lakh of 1.12 cr shares · 5 days
  3. Week to 23 Oct 2026 47.2% 98.50 ▼ 13.0% 32.52 lakh of 68.93 lakh shares · 4 days
  4. Week to 16 Oct 2026 39.4% 113.25 ▲ 2.0% 35.07 lakh of 88.93 lakh shares · 5 days
  5. Week to 9 Oct 2026 38.1% 110.99 ▼ 12.5% 69.30 lakh of 1.82 cr shares · 5 days
  6. Week to 1 Oct 2026 32.3% 126.86 ▲ 0.9% 82.86 lakh of 2.56 cr shares · 4 days
  7. Week to 25 Sep 2026 38.9% 125.67 ▲ 9.6% 92.27 lakh of 2.37 cr shares · 5 days
  8. Week to 18 Sep 2026 41.8% 114.66 ▼ 2.7% 30.62 lakh of 73.22 lakh shares · 4 days
  9. Week to 10 Sep 2026 34.1% 117.77 ▲ 1.5% 53.46 lakh of 1.57 cr shares · 4 days
  10. Week to 4 Sep 2026 37.4% 115.99 ▲ 6.0% 66.97 lakh of 1.79 cr shares · 5 days
  11. Week to 28 Aug 2026 37.5% 109.44 ▲ 4.7% 35.89 lakh of 95.62 lakh shares · 5 days
  12. Week to 21 Aug 2026 47.0% 104.57 ▼ 0.3% 24.28 lakh of 51.69 lakh shares · 5 days
  13. Week to 14 Aug 2026 51.4% 104.85 ▼ 3.6% 22.93 lakh of 44.61 lakh shares · 5 days
  14. Week to 7 Aug 2026 45.4% 108.78 ▼ 2.3% 45.09 lakh of 99.28 lakh shares · 5 days
  15. Week to 31 Jul 2026 44.9% 111.39 ▲ 1.2% 24.78 lakh of 55.19 lakh shares · 5 days
  16. Week to 24 Jul 2026 41.9% 110.08 ▼ 4.5% 22.92 lakh of 54.75 lakh shares · 5 days
  17. Week to 17 Jul 2026 41.8% 115.28 ▼ 1.0% 42.84 lakh of 1.03 cr shares · 5 days
  18. Week to 10 Jul 2026 34.5% 116.39 ▲ 2.8% 92.97 lakh of 2.70 cr shares · 5 days
  19. Week to 3 Jul 2026 38.0% 113.20 ▲ 2.9% 55.01 lakh of 1.45 cr shares · 5 days
  20. Week to 25 Jun 2026 36.5% 110.00 ▲ 0.6% 46.35 lakh of 1.27 cr shares · 4 days
  21. Week to 19 Jun 2026 38.2% 109.29 ▲ 3.2% 36.90 lakh of 96.73 lakh shares · 5 days
  22. Week to 12 Jun 2026 43.4% 105.86 ▲ 1.4% 34.83 lakh of 80.33 lakh shares · 5 days
  23. Week to 5 Jun 2026 38.3% 104.37 ■ 0.0% 50.83 lakh of 1.33 cr shares · 5 days
  24. Week to 29 May 2026 51.2% 104.37 ▼ 3.5% 1.03 cr of 2.02 cr shares · 4 days
  25. Week to 22 May 2026 31.4% 108.21 ▼ 6.9% 50.47 lakh of 1.61 cr shares · 5 days
  26. Week to 15 May 2026 10.1% 116.23 ▲ 1.1% 1.84 cr of 18.19 cr shares · 5 days
  1. Week to 4 Nov 2026 — 107.89 ▲ 9.8% No BSE file for this period yet
  2. Week to 30 Oct 2026 55.0% 98.26 ▼ 0.2% 3.32 lakh of 6.04 lakh shares · 5 days
  3. Week to 23 Oct 2026 58.0% 98.50 ▼ 13.0% 2.68 lakh of 4.61 lakh shares · 4 days
  4. Week to 16 Oct 2026 51.3% 113.25 ▲ 2.0% 2.49 lakh of 4.85 lakh shares · 5 days
  5. Week to 9 Oct 2026 48.3% 110.99 ▼ 12.5% 5.04 lakh of 10.44 lakh shares · 5 days
  6. Week to 1 Oct 2026 45.4% 126.86 ▲ 0.9% 8.07 lakh of 17.78 lakh shares · 4 days
  7. Week to 25 Sep 2026 56.2% 125.67 ▲ 9.6% 7.70 lakh of 13.70 lakh shares · 5 days
  8. Week to 18 Sep 2026 54.6% 114.66 ▼ 2.7% 3.19 lakh of 5.85 lakh shares · 4 days
  9. Week to 10 Sep 2026 52.9% 117.77 ▲ 1.5% 6.80 lakh of 12.85 lakh shares · 4 days
  10. Week to 4 Sep 2026 56.3% 115.99 ▲ 6.0% 6.14 lakh of 10.90 lakh shares · 5 days
  11. Week to 28 Aug 2026 63.6% 109.44 ▲ 4.7% 4.22 lakh of 6.63 lakh shares · 5 days
  12. Week to 21 Aug 2026 60.4% 104.57 ▼ 0.3% 2.59 lakh of 4.29 lakh shares · 5 days
  13. Week to 14 Aug 2026 68.7% 104.85 ▼ 3.6% 2.38 lakh of 3.47 lakh shares · 5 days
  14. Week to 7 Aug 2026 56.8% 108.78 ▼ 2.3% 4.21 lakh of 7.41 lakh shares · 5 days
  15. Week to 31 Jul 2026 51.1% 111.39 ▲ 1.2% 1.40 lakh of 2.73 lakh shares · 5 days
  16. Week to 24 Jul 2026 62.5% 110.08 ▼ 4.5% 2.88 lakh of 4.61 lakh shares · 5 days
  17. Week to 17 Jul 2026 59.8% 115.28 ▼ 1.0% 4.58 lakh of 7.66 lakh shares · 5 days
  18. Week to 10 Jul 2026 52.6% 116.39 ▲ 2.8% 7.66 lakh of 14.56 lakh shares · 5 days
  19. Week to 3 Jul 2026 55.3% 113.20 ▲ 2.9% 4.47 lakh of 8.09 lakh shares · 5 days
  20. Week to 25 Jun 2026 52.6% 110.00 ▲ 0.6% 4.57 lakh of 8.68 lakh shares · 4 days
  21. Week to 19 Jun 2026 54.0% 109.29 ▲ 3.2% 4.49 lakh of 8.30 lakh shares · 5 days
  22. Week to 12 Jun 2026 67.0% 105.86 ▲ 1.4% 5.69 lakh of 8.49 lakh shares · 5 days
  23. Week to 5 Jun 2026 52.6% 104.37 ■ 0.0% 3.83 lakh of 7.27 lakh shares · 5 days
  24. Week to 29 May 2026 62.4% 104.37 ▼ 3.5% 7.03 lakh of 11.26 lakh shares · 4 days
  25. Week to 22 May 2026 49.6% 108.21 ▼ 6.9% 4.65 lakh of 9.37 lakh shares · 5 days
  26. Week to 15 May 2026 35.4% 116.23 ▲ 1.1% 24.60 lakh of 69.53 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 107.89 ▲ 9.8% No BSE file for this period yet
  2. Week to 30 Oct 2026 41.4% 98.26 ▼ 0.2% 48.79 lakh of 1.18 cr shares · 5 days
  3. Week to 23 Oct 2026 47.9% 98.50 ▼ 13.0% 35.20 lakh of 73.54 lakh shares · 4 days
  4. Week to 16 Oct 2026 40.0% 113.25 ▲ 2.0% 37.56 lakh of 93.78 lakh shares · 5 days
  5. Week to 9 Oct 2026 38.6% 110.99 ▼ 12.5% 74.34 lakh of 1.92 cr shares · 5 days
  6. Week to 1 Oct 2026 33.2% 126.86 ▲ 0.9% 90.92 lakh of 2.74 cr shares · 4 days
  7. Week to 25 Sep 2026 39.9% 125.67 ▲ 9.6% 99.97 lakh of 2.51 cr shares · 5 days
  8. Week to 18 Sep 2026 42.8% 114.66 ▼ 2.7% 33.81 lakh of 79.07 lakh shares · 4 days
  9. Week to 10 Sep 2026 35.5% 117.77 ▲ 1.5% 60.26 lakh of 1.70 cr shares · 4 days
  10. Week to 4 Sep 2026 38.5% 115.99 ▲ 6.0% 73.10 lakh of 1.90 cr shares · 5 days
  11. Week to 28 Aug 2026 39.2% 109.44 ▲ 4.7% 40.11 lakh of 1.02 cr shares · 5 days
  12. Week to 21 Aug 2026 48.0% 104.57 ▼ 0.3% 26.87 lakh of 55.99 lakh shares · 5 days
  13. Week to 14 Aug 2026 52.6% 104.85 ▼ 3.6% 25.31 lakh of 48.08 lakh shares · 5 days
  14. Week to 7 Aug 2026 46.2% 108.78 ▼ 2.3% 49.29 lakh of 1.07 cr shares · 5 days
  15. Week to 31 Jul 2026 45.2% 111.39 ▲ 1.2% 26.17 lakh of 57.92 lakh shares · 5 days
  16. Week to 24 Jul 2026 43.5% 110.08 ▼ 4.5% 25.80 lakh of 59.36 lakh shares · 5 days
  17. Week to 17 Jul 2026 43.0% 115.28 ▼ 1.0% 47.42 lakh of 1.10 cr shares · 5 days
  18. Week to 10 Jul 2026 35.4% 116.39 ▲ 2.8% 1.01 cr of 2.84 cr shares · 5 days
  19. Week to 3 Jul 2026 38.9% 113.20 ▲ 2.9% 59.48 lakh of 1.53 cr shares · 5 days
  20. Week to 25 Jun 2026 37.5% 110.00 ▲ 0.6% 50.92 lakh of 1.36 cr shares · 4 days
  21. Week to 19 Jun 2026 39.4% 109.29 ▲ 3.2% 41.39 lakh of 1.05 cr shares · 5 days
  22. Week to 12 Jun 2026 45.6% 105.86 ▲ 1.4% 40.52 lakh of 88.83 lakh shares · 5 days
  23. Week to 5 Jun 2026 39.1% 104.37 ■ 0.0% 54.66 lakh of 1.40 cr shares · 5 days
  24. Week to 29 May 2026 51.8% 104.37 ▼ 3.5% 1.11 cr of 2.14 cr shares · 4 days
  25. Week to 22 May 2026 32.4% 108.21 ▼ 6.9% 55.12 lakh of 1.70 cr shares · 5 days
  26. Week to 15 May 2026 11.0% 116.23 ▲ 1.1% 2.09 cr of 18.88 cr shares · 5 days

Monthly, newest first

  1. Nov 2026 37.1% 107.89 ▲ 9.8% 23.15 lakh of 62.38 lakh shares · 3 days
  2. Oct 2026 39.9% 98.26 ▼ 25.4% 1.98 cr of 4.96 cr shares · 20 days
  3. Sep 2026 36.0% 131.73 ▲ 20.9% 3.05 cr of 8.47 cr shares · 20 days
  4. Aug 2026 44.2% 108.95 ▼ 2.2% 1.34 cr of 3.03 cr shares · 21 days
  5. Jul 2026 37.8% 111.39 ▲ 3.5% 2.28 cr of 6.03 cr shares · 23 days
  6. Jun 2026 39.0% 107.66 ▲ 3.2% 1.80 cr of 4.61 cr shares · 21 days
  7. May 2026 16.7% 104.37 ▼ 1.0% 3.93 cr of 23.56 cr shares · 19 days
  8. Apr 2026 30.6% 105.47 ▲ 33.8% 1.66 cr of 5.42 cr shares · 20 days
  9. Mar 2026 43.0% 78.80 ▼ 24.8% 1.95 cr of 4.54 cr shares · 19 days
  10. Feb 2026 22.9% 104.74 ▼ 18.0% 1.52 cr of 6.64 cr shares · 20 days
  11. Jan 2026 36.1% 127.74 ▼ 7.0% 96.61 lakh of 2.68 cr shares · 20 days
  12. Dec 2025 32.1% 137.32 ▲ 7.2% 1.63 cr of 5.07 cr shares · 22 days
  13. Nov 2025 42.2% 128.09 ▼ 6.1% 75.50 lakh of 1.79 cr shares · 19 days
  14. Oct 2025 45.5% 136.46 ▼ 0.8% 79.56 lakh of 1.75 cr shares · 21 days
  15. Sep 2025 34.1% 137.50 ▲ 0.5% 1.21 cr of 3.55 cr shares · 22 days
  16. Aug 2025 37.4% 136.80 ▼ 7.0% 1.05 cr of 2.80 cr shares · 19 days
  17. Jul 2025 43.3% 147.15 ▼ 16.4% 1.46 cr of 3.36 cr shares · 23 days
  18. Jun 2025 31.7% 176.04 ▲ 10.7% 3.74 cr of 11.79 cr shares · 21 days
  19. May 2025 35.3% 159.07 ▲ 18.0% 2.41 cr of 6.84 cr shares · 21 days
  20. Apr 2025 37.9% 134.75 ■ 0.0% 1.40 cr of 3.68 cr shares · 19 days
  21. Mar 2025 42.4% 134.70 ▲ 4.0% 2.39 cr of 5.63 cr shares · 19 days
  22. Feb 2025 36.8% 129.53 — 1.88 cr of 5.10 cr shares · 19 days
  23. Jan 2025 31.9% 196.58 ▲ 1.4% 1.67 cr of 5.25 cr shares · 23 days
  24. Dec 2024 33.9% 193.78 ▼ 9.0% 1.83 cr of 5.39 cr shares · 21 days
  25. Nov 2024 36.6% 212.94 ▼ 4.2% 1.26 cr of 3.45 cr shares · 19 days
  26. Oct 2024 36.9% 222.27 ▲ 5.7% 2.70 cr of 7.32 cr shares · 22 days
  27. Sep 2024 51.4% 210.28 ▼ 13.5% 2.32 cr of 4.52 cr shares · 21 days
  28. Aug 2024 40.0% 243.00 ▼ 9.6% 2.41 cr of 6.04 cr shares · 21 days
  29. Jul 2024 33.0% 268.66 ▲ 8.2% 7.02 cr of 21.27 cr shares · 22 days
  30. Jun 2024 43.1% 248.40 — 6.08 cr of 14.10 cr shares · 19 days
  31. May 2024 49.5% 198.70 ▲ 9.0% 3.40 cr of 6.88 cr shares · 21 days
  32. Apr 2024 54.1% 182.25 ▲ 10.6% 2.03 cr of 3.76 cr shares · 20 days
  33. Mar 2024 52.3% 164.80 ▼ 13.4% 2.25 cr of 4.31 cr shares · 18 days
  34. Feb 2024 48.9% 190.35 ▼ 13.3% 3.59 cr of 7.35 cr shares · 21 days
  35. Jan 2024 47.2% 219.60 — 6.14 cr of 13.00 cr shares · 21 days
  36. Dec 2023 54.5% 171.15 ▲ 20.0% 5.75 cr of 10.56 cr shares · 20 days
  37. Nov 2023 52.7% 142.65 ▲ 16.9% 4.04 cr of 7.66 cr shares · 20 days
  38. Oct 2023 45.5% 122.05 ▼ 5.2% 1.91 cr of 4.20 cr shares · 20 days
  39. Sep 2023 43.1% 128.75 ▼ 11.7% 3.40 cr of 7.89 cr shares · 20 days
  40. Aug 2023 38.7% 145.80 — 5.27 cr of 13.63 cr shares · 22 days
  41. Jul 2023 30.4% 106.65 — 4.67 cr of 15.36 cr shares · 21 days
  42. Jun 2023 36.9% 78.55 — 6.36 cr of 17.23 cr shares · 21 days
  43. May 2023 33.3% 55.85 ▼ 1.4% 2.09 cr of 6.27 cr shares · 22 days
  44. Apr 2023 35.5% 56.65 — 1.67 cr of 4.71 cr shares · 17 days
  45. Mar 2023 44.9% 42.45 ▼ 3.9% 1.23 cr of 2.74 cr shares · 21 days
  46. Feb 2023 37.6% 44.15 ▼ 21.7% 1.06 cr of 2.83 cr shares · 20 days
  47. Jan 2023 39.3% 56.35 ▼ 0.6% 1.59 cr of 4.04 cr shares · 21 days
  48. Dec 2022 34.9% 56.70 ▼ 4.7% 2.29 cr of 6.57 cr shares · 22 days
  49. Nov 2022 34.9% 59.50 ▲ 21.2% 4.35 cr of 12.47 cr shares · 21 days
  50. Oct 2022 43.6% 49.10 ▼ 3.2% 1.27 cr of 2.91 cr shares · 19 days
  51. Sep 2022 34.0% 50.70 ▲ 1.1% 2.43 cr of 7.15 cr shares · 22 days
  52. Aug 2022 46.0% 50.15 ▲ 16.0% 2.29 cr of 4.98 cr shares · 20 days
  53. Jul 2022 48.3% 43.25 ▲ 1.6% 93.19 lakh of 1.93 cr shares · 21 days
  54. Jun 2022 39.5% 42.55 ▼ 7.7% 74.91 lakh of 1.90 cr shares · 22 days
  55. May 2022 31.6% 46.10 ▼ 9.3% 2.07 cr of 6.56 cr shares · 21 days
  56. Apr 2022 34.9% 50.85 ▲ 21.9% 3.54 cr of 10.16 cr shares · 19 days
  57. Mar 2022 49.4% 41.70 ▲ 20.9% 2.26 cr of 4.56 cr shares · 21 days
  58. Feb 2022 45.7% 34.50 ▼ 17.3% 4.37 cr of 9.57 cr shares · 20 days
  59. Jan 2022 49.1% 41.70 — 3.34 cr of 6.81 cr shares · 20 days
  60. Dec 2021 60.9% 33.30 ▲ 18.5% 1.50 cr of 2.47 cr shares · 23 days
  1. Nov 2026 — 107.89 ▲ 9.8% No BSE file for this period yet
  2. Oct 2026 50.7% 98.26 ▼ 25.4% 14.49 lakh of 28.59 lakh shares · 20 days
  3. Sep 2026 52.9% 131.73 ▲ 20.9% 30.55 lakh of 57.71 lakh shares · 20 days
  4. Aug 2026 61.2% 108.95 ▼ 2.2% 13.79 lakh of 22.53 lakh shares · 21 days
  5. Jul 2026 55.6% 111.39 ▲ 3.5% 20.14 lakh of 36.19 lakh shares · 23 days
  6. Jun 2026 56.8% 107.66 ▲ 3.2% 19.43 lakh of 34.21 lakh shares · 21 days
  7. May 2026 41.0% 104.37 ▼ 1.0% 40.14 lakh of 97.78 lakh shares · 19 days
  8. Apr 2026 50.9% 105.47 ▲ 33.8% 16.63 lakh of 32.64 lakh shares · 20 days
  9. Mar 2026 48.3% 78.80 ▼ 24.8% 13.67 lakh of 28.29 lakh shares · 19 days
  10. Feb 2026 42.0% 104.74 ▼ 18.0% 12.55 lakh of 29.92 lakh shares · 20 days
  11. Jan 2026 44.1% 127.74 ▼ 7.0% 8.76 lakh of 19.86 lakh shares · 20 days
  12. Dec 2025 44.8% 137.32 ▲ 7.2% 14.42 lakh of 32.18 lakh shares · 22 days
  13. Nov 2025 57.5% 128.09 ▼ 6.1% 9.69 lakh of 16.86 lakh shares · 19 days
  14. Oct 2025 59.5% 136.46 ▼ 0.8% 10.19 lakh of 17.15 lakh shares · 21 days
  15. Sep 2025 49.2% 137.50 ▲ 0.5% 15.30 lakh of 31.09 lakh shares · 22 days
  16. Aug 2025 49.7% 136.80 ▼ 7.0% 14.60 lakh of 29.39 lakh shares · 19 days
  17. Jul 2025 54.1% 147.15 ▼ 16.4% 18.66 lakh of 34.47 lakh shares · 23 days
  18. Jun 2025 41.7% 176.04 ▲ 10.7% 33.98 lakh of 81.53 lakh shares · 21 days
  19. May 2025 44.5% 159.07 ▲ 18.0% 21.56 lakh of 48.45 lakh shares · 21 days
  20. Apr 2025 45.5% 134.75 ■ 0.0% 13.72 lakh of 30.19 lakh shares · 19 days
  21. Mar 2025 50.7% 134.70 ▲ 4.0% 24.31 lakh of 47.98 lakh shares · 19 days
  22. Feb 2025 39.2% 129.53 — 20.42 lakh of 52.13 lakh shares · 19 days
  23. Jan 2025 39.0% 196.58 ▲ 1.4% 14.94 lakh of 38.28 lakh shares · 23 days
  24. Dec 2024 47.0% 193.78 ▼ 9.0% 24.04 lakh of 51.15 lakh shares · 21 days
  25. Nov 2024 37.5% 212.94 ▼ 4.2% 11.81 lakh of 31.52 lakh shares · 19 days
  26. Oct 2024 41.3% 222.27 ▲ 5.7% 17.83 lakh of 43.17 lakh shares · 22 days
  27. Sep 2024 47.2% 210.28 ▼ 13.5% 11.75 lakh of 24.90 lakh shares · 21 days
  28. Aug 2024 38.9% 243.00 ▼ 9.6% 17.70 lakh of 45.53 lakh shares · 21 days
  29. Jul 2024 38.3% 268.66 ▲ 8.2% 63.63 lakh of 1.66 cr shares · 22 days
  30. Jun 2024 46.8% 248.40 — 54.67 lakh of 1.17 cr shares · 19 days
  31. May 2024 51.7% 198.70 ▲ 9.0% 32.19 lakh of 62.28 lakh shares · 21 days
  32. Apr 2024 50.7% 182.25 ▲ 10.6% 17.51 lakh of 34.57 lakh shares · 20 days
  33. Mar 2024 42.6% 164.80 ▼ 13.4% 22.71 lakh of 53.35 lakh shares · 18 days
  34. Feb 2024 46.8% 190.35 ▼ 13.3% 41.58 lakh of 88.82 lakh shares · 21 days
  35. Jan 2024 46.0% 219.60 — 54.14 lakh of 1.18 cr shares · 21 days
  36. Dec 2023 52.2% 171.15 ▲ 20.0% 48.47 lakh of 92.78 lakh shares · 20 days
  37. Nov 2023 49.3% 142.65 ▲ 16.9% 25.17 lakh of 51.01 lakh shares · 20 days
  38. Oct 2023 46.4% 122.05 ▼ 5.2% 16.35 lakh of 35.22 lakh shares · 20 days
  39. Sep 2023 45.1% 128.75 ▼ 11.7% 36.11 lakh of 80.04 lakh shares · 20 days
  40. Aug 2023 42.1% 145.80 — 48.27 lakh of 1.15 cr shares · 22 days
  41. Jul 2023 37.6% 106.65 — 42.40 lakh of 1.13 cr shares · 21 days
  42. Jun 2023 41.3% 78.55 — 74.75 lakh of 1.81 cr shares · 21 days
  43. May 2023 39.2% 55.85 ▼ 1.4% 21.90 lakh of 55.81 lakh shares · 22 days
  44. Apr 2023 24.4% 56.65 — 13.45 lakh of 55.16 lakh shares · 17 days
  45. Mar 2023 30.8% 42.45 ▼ 3.9% 14.23 lakh of 46.24 lakh shares · 21 days
  46. Feb 2023 25.6% 44.15 ▼ 21.7% 15.24 lakh of 59.54 lakh shares · 20 days
  47. Jan 2023 39.3% 56.35 ▼ 0.6% 22.08 lakh of 56.11 lakh shares · 21 days
  48. Dec 2022 32.7% 56.70 ▼ 4.7% 33.66 lakh of 1.03 cr shares · 22 days
  49. Nov 2022 34.3% 59.50 ▲ 21.2% 54.06 lakh of 1.58 cr shares · 21 days
  50. Oct 2022 28.9% 49.10 ▼ 3.2% 12.61 lakh of 43.69 lakh shares · 19 days
  51. Sep 2022 24.2% 50.70 ▲ 1.1% 25.68 lakh of 1.06 cr shares · 22 days
  52. Aug 2022 32.3% 50.15 ▲ 16.0% 22.32 lakh of 69.17 lakh shares · 20 days
  53. Jul 2022 39.0% 43.25 ▲ 1.6% 9.18 lakh of 23.52 lakh shares · 21 days
  54. Jun 2022 32.5% 42.55 ▼ 7.7% 10.25 lakh of 31.59 lakh shares · 22 days
  55. May 2022 26.9% 46.10 ▼ 9.3% 26.81 lakh of 99.59 lakh shares · 21 days
  56. Apr 2022 26.7% 50.85 ▲ 21.9% 29.82 lakh of 1.12 cr shares · 19 days
  57. Mar 2022 36.3% 41.70 ▲ 20.9% 24.00 lakh of 66.05 lakh shares · 21 days
  58. Feb 2022 33.9% 34.50 ▼ 17.3% 38.52 lakh of 1.14 cr shares · 20 days
  59. Jan 2022 49.3% 41.70 — 32.88 lakh of 66.68 lakh shares · 20 days
  60. Dec 2021 63.1% 33.30 ▲ 18.5% 16.35 lakh of 25.93 lakh shares · 23 days
  1. Nov 2026 — 107.89 ▲ 9.8% No BSE file for this period yet
  2. Oct 2026 40.5% 98.26 ▼ 25.4% 2.12 cr of 5.25 cr shares · 20 days
  3. Sep 2026 37.1% 131.73 ▲ 20.9% 3.36 cr of 9.05 cr shares · 20 days
  4. Aug 2026 45.3% 108.95 ▼ 2.2% 1.47 cr of 3.25 cr shares · 21 days
  5. Jul 2026 38.8% 111.39 ▲ 3.5% 2.48 cr of 6.39 cr shares · 23 days
  6. Jun 2026 40.2% 107.66 ▲ 3.2% 1.99 cr of 4.95 cr shares · 21 days
  7. May 2026 17.7% 104.37 ▼ 1.0% 4.33 cr of 24.54 cr shares · 19 days
  8. Apr 2026 31.8% 105.47 ▲ 33.8% 1.83 cr of 5.75 cr shares · 20 days
  9. Mar 2026 43.3% 78.80 ▼ 24.8% 2.09 cr of 4.82 cr shares · 19 days
  10. Feb 2026 23.7% 104.74 ▼ 18.0% 1.64 cr of 6.94 cr shares · 20 days
  11. Jan 2026 36.7% 127.74 ▼ 7.0% 1.05 cr of 2.87 cr shares · 20 days
  12. Dec 2025 32.9% 137.32 ▲ 7.2% 1.77 cr of 5.39 cr shares · 22 days
  13. Nov 2025 43.5% 128.09 ▼ 6.1% 85.18 lakh of 1.96 cr shares · 19 days
  14. Oct 2025 46.8% 136.46 ▼ 0.8% 89.75 lakh of 1.92 cr shares · 21 days
  15. Sep 2025 35.3% 137.50 ▲ 0.5% 1.36 cr of 3.86 cr shares · 22 days
  16. Aug 2025 38.6% 136.80 ▼ 7.0% 1.19 cr of 3.09 cr shares · 19 days
  17. Jul 2025 44.3% 147.15 ▼ 16.4% 1.64 cr of 3.70 cr shares · 23 days
  18. Jun 2025 32.4% 176.04 ▲ 10.7% 4.08 cr of 12.60 cr shares · 21 days
  19. May 2025 35.9% 159.07 ▲ 18.0% 2.63 cr of 7.32 cr shares · 21 days
  20. Apr 2025 38.5% 134.75 ■ 0.0% 1.53 cr of 3.99 cr shares · 19 days
  21. Mar 2025 43.1% 134.70 ▲ 4.0% 2.63 cr of 6.11 cr shares · 19 days
  22. Feb 2025 37.0% 129.53 — 2.08 cr of 5.62 cr shares · 19 days
  23. Jan 2025 32.4% 196.58 ▲ 1.4% 1.82 cr of 5.63 cr shares · 23 days
  24. Dec 2024 35.1% 193.78 ▼ 9.0% 2.07 cr of 5.90 cr shares · 21 days
  25. Nov 2024 36.7% 212.94 ▼ 4.2% 1.38 cr of 3.77 cr shares · 19 days
  26. Oct 2024 37.2% 222.27 ▲ 5.7% 2.88 cr of 7.75 cr shares · 22 days
  27. Sep 2024 51.2% 210.28 ▼ 13.5% 2.44 cr of 4.77 cr shares · 21 days
  28. Aug 2024 39.9% 243.00 ▼ 9.6% 2.59 cr of 6.50 cr shares · 21 days
  29. Jul 2024 33.4% 268.66 ▲ 8.2% 7.66 cr of 22.93 cr shares · 22 days
  30. Jun 2024 43.4% 248.40 — 6.63 cr of 15.27 cr shares · 19 days
  31. May 2024 49.6% 198.70 ▲ 9.0% 3.72 cr of 7.50 cr shares · 21 days
  32. Apr 2024 53.8% 182.25 ▲ 10.6% 2.21 cr of 4.10 cr shares · 20 days
  33. Mar 2024 51.2% 164.80 ▼ 13.4% 2.48 cr of 4.84 cr shares · 18 days
  34. Feb 2024 48.7% 190.35 ▼ 13.3% 4.01 cr of 8.24 cr shares · 21 days
  35. Jan 2024 47.1% 219.60 — 6.68 cr of 14.18 cr shares · 21 days
  36. Dec 2023 54.3% 171.15 ▲ 20.0% 6.24 cr of 11.49 cr shares · 20 days
  37. Nov 2023 52.5% 142.65 ▲ 16.9% 4.29 cr of 8.17 cr shares · 20 days
  38. Oct 2023 45.6% 122.05 ▼ 5.2% 2.07 cr of 4.55 cr shares · 20 days
  39. Sep 2023 43.3% 128.75 ▼ 11.7% 3.77 cr of 8.69 cr shares · 20 days
  40. Aug 2023 38.9% 145.80 — 5.75 cr of 14.77 cr shares · 22 days
  41. Jul 2023 30.9% 106.65 — 5.10 cr of 16.49 cr shares · 21 days
  42. Jun 2023 37.4% 78.55 — 7.11 cr of 19.04 cr shares · 21 days
  43. May 2023 33.8% 55.85 ▼ 1.4% 2.30 cr of 6.83 cr shares · 22 days
  44. Apr 2023 34.3% 56.65 — 1.80 cr of 5.26 cr shares · 17 days
  45. Mar 2023 42.9% 42.45 ▼ 3.9% 1.37 cr of 3.20 cr shares · 21 days
  46. Feb 2023 35.5% 44.15 ▼ 21.7% 1.21 cr of 3.42 cr shares · 20 days
  47. Jan 2023 39.3% 56.35 ▼ 0.6% 1.81 cr of 4.61 cr shares · 21 days
  48. Dec 2022 34.6% 56.70 ▼ 4.7% 2.63 cr of 7.60 cr shares · 22 days
  49. Nov 2022 34.8% 59.50 ▲ 21.2% 4.89 cr of 14.05 cr shares · 21 days
  50. Oct 2022 41.7% 49.10 ▼ 3.2% 1.40 cr of 3.35 cr shares · 19 days
  51. Sep 2022 32.7% 50.70 ▲ 1.1% 2.69 cr of 8.21 cr shares · 22 days
  52. Aug 2022 44.3% 50.15 ▲ 16.0% 2.52 cr of 5.67 cr shares · 20 days
  53. Jul 2022 47.3% 43.25 ▲ 1.6% 1.02 cr of 2.16 cr shares · 21 days
  54. Jun 2022 38.5% 42.55 ▼ 7.7% 85.16 lakh of 2.21 cr shares · 22 days
  55. May 2022 31.0% 46.10 ▼ 9.3% 2.34 cr of 7.56 cr shares · 21 days
  56. Apr 2022 34.1% 50.85 ▲ 21.9% 3.84 cr of 11.28 cr shares · 19 days
  57. Mar 2022 47.8% 41.70 ▲ 20.9% 2.50 cr of 5.22 cr shares · 21 days
  58. Feb 2022 44.4% 34.50 ▼ 17.3% 4.76 cr of 10.71 cr shares · 20 days
  59. Jan 2022 49.1% 41.70 — 3.67 cr of 7.47 cr shares · 20 days
  60. Dec 2021 61.1% 33.30 ▲ 18.5% 1.67 cr of 2.73 cr shares · 23 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

Delivery % in Industrial Manufacturing

The 10 most traded by value (shares × close) of 42 stocks with delivery figures, and TEXRAIL. Delivered ÷ traded over each window, to 4 Nov 2026.
StockLast 30 daysLast 26 weeksLast 12 months
KAYNES Kaynes Technology India Ltd.24.4%24.9%20.7%
MAZDOCK Mazagon Dock Shipbuilders Limited28.1%29.5%24.6%
COCHINSHIP Cochin Shipyard Limited38.1%34.1%29.1%
SYRMA Syrma SGS Technology Limited30.4%29.0%30.3%
JWL Jupiter Wagons Limited15.6%22.4%14.0%
INDOMIM Indo-MIM Limited42.9%39.7%39.7%
MVELECTRO MV Electrosystems Limited12.0%11.1%11.1%
JYOTICNC Jyoti CNC Automation Ltd35.3%35.7%33.9%
RAYMOND Raymond Limited17.6%19.2%22.0%
LLOYDSENGG Lloyds Engineering Works Limited33.3%30.6%32.4%
TEXRAIL Texmaco Rail & Engineering Limited37.9%28.4%29.5%