Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Thacker & Company

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 66.0% 939.40 ▼ 1.2% 33 of 50 shares
  2. 3 Nov 2026 88.9% 951.00 ▲ 4.9% 72 of 81 shares
  3. 2 Nov 2026 96.2% 906.45 ▼ 3.3% 25 of 26 shares
  4. 26 Oct 2026 75.0% 937.10 ▲ 3.3% 3 of 4 shares
  5. 23 Oct 2026 100.0% 907.10 ▼ 1.3% 45 of 45 shares
  6. 22 Oct 2026 96.6% 919.15 ▲ 1.1% 28 of 29 shares
  7. 21 Oct 2026 55.0% 909.10 ▲ 1.5% 11 of 20 shares
  8. 19 Oct 2026 100.0% 896.00 ■ 0.0% 1 of 1 shares
  9. 16 Oct 2026 100.0% 896.00 ▲ 0.1% 5 of 5 shares
  10. 15 Oct 2026 100.0% 895.00 ▼ 4.0% 25 of 25 shares
  11. 14 Oct 2026 100.0% 931.90 ▼ 1.4% 15 of 15 shares
  12. 13 Oct 2026 64.0% 945.00 ▲ 0.4% 16 of 25 shares
  13. 12 Oct 2026 100.0% 941.00 ▲ 4.3% 10 of 10 shares
  14. 9 Oct 2026 91.4% 902.00 ▼ 3.9% 148 of 162 shares
  15. 8 Oct 2026 98.5% 938.75 ▼ 4.2% 64 of 65 shares
  16. 7 Oct 2026 100.0% 980.00 ▲ 4.3% 39 of 39 shares
  17. 6 Oct 2026 100.0% 939.65 ▲ 0.5% 11 of 11 shares
  18. 1 Oct 2026 96.7% 935.00 ▼ 2.0% 208 of 215 shares
  19. 30 Sep 2026 64.7% 954.30 ▼ 4.3% 141 of 218 shares
  20. 29 Sep 2026 83.3% 996.80 ▲ 2.2% 15 of 18 shares
  21. 28 Sep 2026 97.7% 975.00 ■ 0.0% 42 of 43 shares
  22. 25 Sep 2026 100.0% 975.00 ▼ 3.3% 4 of 4 shares
  23. 23 Sep 2026 100.0% 1,008.00 ▼ 0.1% 18 of 18 shares
  24. 22 Sep 2026 100.0% 1,008.75 ▼ 6.4% 16 of 16 shares
  25. 21 Sep 2026 94.7% 1,077.90 ▲ 4.7% 18 of 19 shares
  26. 18 Sep 2026 100.0% 1,030.00 ▲ 8.5% 21 of 21 shares
  27. 17 Sep 2026 100.0% 949.00 ▼ 0.3% 6 of 6 shares
  28. 16 Sep 2026 100.0% 952.00 ▼ 4.8% 7 of 7 shares
  29. 15 Sep 2026 92.1% 1,000.00 ▼ 3.7% 35 of 38 shares
  30. 9 Sep 2026 95.5% 1,045.00 ▲ 2.8% 42 of 44 shares
  1. 4 Nov 2026 — 939.40 ▼ 1.2% No BSE file for this period yet
  2. 3 Nov 2026 — 951.00 ▲ 4.9% No BSE file for this period yet
  3. 2 Nov 2026 — 906.45 ▼ 3.3% No BSE file for this period yet
  4. 26 Oct 2026 100.0% 937.10 ▲ 3.3% 1 of 1 shares
  5. 23 Oct 2026 100.0% 907.10 ▼ 1.3% 4 of 4 shares
  6. 22 Oct 2026 — 919.15 ▲ 1.1% No BSE file for this period yet
  7. 21 Oct 2026 100.0% 909.10 ▲ 1.5% 1 of 1 shares
  8. 19 Oct 2026 — 896.00 ■ 0.0% No BSE file for this period yet
  9. 16 Oct 2026 — 896.00 ▲ 0.1% No BSE file for this period yet
  10. 15 Oct 2026 — 895.00 ▼ 4.0% No BSE file for this period yet
  11. 14 Oct 2026 100.0% 931.90 ▼ 1.4% 618 of 618 shares
  12. 13 Oct 2026 — 945.00 ▲ 0.4% No BSE file for this period yet
  13. 12 Oct 2026 — 941.00 ▲ 4.3% No BSE file for this period yet
  14. 9 Oct 2026 100.0% 902.00 ▼ 3.9% 8 of 8 shares
  15. 8 Oct 2026 94.1% 938.75 ▼ 4.2% 16 of 17 shares
  16. 7 Oct 2026 100.0% 980.00 ▲ 4.3% 4 of 4 shares
  17. 6 Oct 2026 100.0% 939.65 ▲ 0.5% 11 of 11 shares
  18. 1 Oct 2026 100.0% 935.00 ▼ 2.0% 3 of 3 shares
  19. 30 Sep 2026 98.8% 954.30 ▼ 4.3% 79 of 80 shares
  20. 29 Sep 2026 — 996.80 ▲ 2.2% No BSE file for this period yet
  21. 28 Sep 2026 — 975.00 ■ 0.0% No BSE file for this period yet
  22. 25 Sep 2026 — 975.00 ▼ 3.3% No BSE file for this period yet
  23. 23 Sep 2026 100.0% 1,008.00 ▼ 0.1% 3 of 3 shares
  24. 22 Sep 2026 83.3% 1,008.75 ▼ 6.4% 5 of 6 shares
  25. 21 Sep 2026 100.0% 1,077.90 ▲ 4.7% 1 of 1 shares
  26. 18 Sep 2026 — 1,030.00 ▲ 8.5% No BSE file for this period yet
  27. 17 Sep 2026 — 949.00 ▼ 0.3% No BSE file for this period yet
  28. 16 Sep 2026 100.0% 952.00 ▼ 4.8% 1 of 1 shares
  29. 15 Sep 2026 100.0% 1,000.00 ▼ 3.7% 2 of 2 shares
  30. 9 Sep 2026 — 1,045.00 ▲ 2.8% No BSE file for this period yet
  1. 4 Nov 2026 — 939.40 ▼ 1.2% No BSE file for this period yet
  2. 3 Nov 2026 — 951.00 ▲ 4.9% No BSE file for this period yet
  3. 2 Nov 2026 — 906.45 ▼ 3.3% No BSE file for this period yet
  4. 26 Oct 2026 80.0% 937.10 ▲ 3.3% 4 of 5 shares
  5. 23 Oct 2026 100.0% 907.10 ▼ 1.3% 49 of 49 shares
  6. 22 Oct 2026 — 919.15 ▲ 1.1% No BSE file for this period yet
  7. 21 Oct 2026 57.1% 909.10 ▲ 1.5% 12 of 21 shares
  8. 19 Oct 2026 — 896.00 ■ 0.0% No BSE file for this period yet
  9. 16 Oct 2026 — 896.00 ▲ 0.1% No BSE file for this period yet
  10. 15 Oct 2026 — 895.00 ▼ 4.0% No BSE file for this period yet
  11. 14 Oct 2026 100.0% 931.90 ▼ 1.4% 633 of 633 shares
  12. 13 Oct 2026 — 945.00 ▲ 0.4% No BSE file for this period yet
  13. 12 Oct 2026 — 941.00 ▲ 4.3% No BSE file for this period yet
  14. 9 Oct 2026 91.8% 902.00 ▼ 3.9% 156 of 170 shares
  15. 8 Oct 2026 97.6% 938.75 ▼ 4.2% 80 of 82 shares
  16. 7 Oct 2026 100.0% 980.00 ▲ 4.3% 43 of 43 shares
  17. 6 Oct 2026 100.0% 939.65 ▲ 0.5% 22 of 22 shares
  18. 1 Oct 2026 96.8% 935.00 ▼ 2.0% 211 of 218 shares
  19. 30 Sep 2026 73.8% 954.30 ▼ 4.3% 220 of 298 shares
  20. 29 Sep 2026 — 996.80 ▲ 2.2% No BSE file for this period yet
  21. 28 Sep 2026 — 975.00 ■ 0.0% No BSE file for this period yet
  22. 25 Sep 2026 — 975.00 ▼ 3.3% No BSE file for this period yet
  23. 23 Sep 2026 100.0% 1,008.00 ▼ 0.1% 21 of 21 shares
  24. 22 Sep 2026 95.5% 1,008.75 ▼ 6.4% 21 of 22 shares
  25. 21 Sep 2026 95.0% 1,077.90 ▲ 4.7% 19 of 20 shares
  26. 18 Sep 2026 — 1,030.00 ▲ 8.5% No BSE file for this period yet
  27. 17 Sep 2026 — 949.00 ▼ 0.3% No BSE file for this period yet
  28. 16 Sep 2026 100.0% 952.00 ▼ 4.8% 8 of 8 shares
  29. 15 Sep 2026 92.5% 1,000.00 ▼ 3.7% 37 of 40 shares
  30. 9 Sep 2026 — 1,045.00 ▲ 2.8% No BSE file for this period yet

Weekly, newest first

  1. Week to 4 Nov 2026 82.8% 939.40 ▲ 0.2% 130 of 157 shares · 3 days
  2. Week to 26 Oct 2026 75.0% 937.10 ▲ 3.3% 3 of 4 shares
  3. Week to 23 Oct 2026 89.5% 907.10 ▲ 1.2% 85 of 95 shares · 4 days
  4. Week to 16 Oct 2026 88.8% 896.00 ▼ 0.7% 71 of 80 shares · 5 days
  5. Week to 9 Oct 2026 94.6% 902.00 ▼ 3.5% 262 of 277 shares · 4 days
  6. Week to 1 Oct 2026 82.2% 935.00 ▼ 4.1% 406 of 494 shares · 4 days
  7. Week to 25 Sep 2026 98.2% 975.00 ▼ 5.3% 56 of 57 shares · 4 days
  8. Week to 18 Sep 2026 95.8% 1,030.00 ▼ 0.8% 69 of 72 shares · 4 days
  9. Week to 9 Sep 2026 78.3% 1,045.00 ▼ 0.5% 90 of 115 shares · 3 days
  10. Week to 4 Jun 2026 35.5% 1,465.60 ▲ 22.0% 4,692 of 13,214 shares · 4 days
  11. Week to 29 May 2026 48.3% 1,201.60 ▲ 19.4% 539 of 1,117 shares · 4 days
  12. Week to 22 May 2026 59.3% 1,006.00 ▼ 11.0% 172 of 290 shares · 5 days
  13. Week to 15 May 2026 80.9% 1,130.00 ▼ 3.3% 152 of 188 shares · 4 days
  14. Week to 8 May 2026 94.9% 1,168.20 ▲ 5.5% 335 of 353 shares · 4 days
  15. Week to 30 Apr 2026 86.8% 1,107.00 ▲ 1.9% 105 of 121 shares · 4 days
  16. Week to 24 Apr 2026 62.3% 1,086.20 246 of 395 shares · 5 days
  1. Week to 4 Nov 2026 — 939.40 ▲ 0.2% No BSE file for this period yet
  2. Week to 26 Oct 2026 100.0% 937.10 ▲ 3.3% 16 of 16 shares
  3. Week to 23 Oct 2026 100.0% 907.10 ▲ 1.2% 5 of 5 shares · 4 days
  4. Week to 16 Oct 2026 100.0% 896.00 ▼ 0.7% 618 of 618 shares · 5 days
  5. Week to 9 Oct 2026 98.0% 902.00 ▼ 3.5% 48 of 49 shares · 4 days
  6. Week to 1 Oct 2026 98.8% 935.00 ▼ 4.1% 82 of 83 shares · 4 days
  7. Week to 25 Sep 2026 90.0% 975.00 ▼ 5.3% 9 of 10 shares · 4 days
  8. Week to 18 Sep 2026 100.0% 1,030.00 ▼ 0.8% 3 of 3 shares · 4 days
  9. Week to 9 Sep 2026 82.8% 1,045.00 ▼ 0.5% 24 of 29 shares · 3 days
  10. Week to 4 Jun 2026 51.4% 1,465.60 ▲ 22.0% 1,929 of 3,752 shares · 4 days
  11. Week to 29 May 2026 88.1% 1,201.60 ▲ 19.4% 193 of 219 shares · 4 days
  12. Week to 22 May 2026 94.7% 1,006.00 ▼ 11.0% 18 of 19 shares · 5 days
  13. Week to 15 May 2026 94.0% 1,130.00 ▼ 3.3% 63 of 67 shares · 4 days
  14. Week to 8 May 2026 94.6% 1,168.20 ▲ 5.5% 53 of 56 shares · 4 days
  15. Week to 30 Apr 2026 100.0% 1,107.00 ▲ 1.9% 21 of 21 shares · 4 days
  16. Week to 24 Apr 2026 97.1% 1,086.20 99 of 102 shares · 5 days
  1. Week to 4 Nov 2026 — 939.40 ▲ 0.2% No BSE file for this period yet
  2. Week to 26 Oct 2026 95.0% 937.10 ▲ 3.3% 19 of 20 shares
  3. Week to 23 Oct 2026 90.0% 907.10 ▲ 1.2% 90 of 100 shares · 4 days
  4. Week to 16 Oct 2026 98.7% 896.00 ▼ 0.7% 689 of 698 shares · 5 days
  5. Week to 9 Oct 2026 95.1% 902.00 ▼ 3.5% 310 of 326 shares · 4 days
  6. Week to 1 Oct 2026 84.6% 935.00 ▼ 4.1% 488 of 577 shares · 4 days
  7. Week to 25 Sep 2026 97.0% 975.00 ▼ 5.3% 65 of 67 shares · 4 days
  8. Week to 18 Sep 2026 96.0% 1,030.00 ▼ 0.8% 72 of 75 shares · 4 days
  9. Week to 9 Sep 2026 79.2% 1,045.00 ▼ 0.5% 114 of 144 shares · 3 days
  10. Week to 4 Jun 2026 39.0% 1,465.60 ▲ 22.0% 6,621 of 16,966 shares · 4 days
  11. Week to 29 May 2026 54.8% 1,201.60 ▲ 19.4% 732 of 1,336 shares · 4 days
  12. Week to 22 May 2026 61.5% 1,006.00 ▼ 11.0% 190 of 309 shares · 5 days
  13. Week to 15 May 2026 84.3% 1,130.00 ▼ 3.3% 215 of 255 shares · 4 days
  14. Week to 8 May 2026 94.9% 1,168.20 ▲ 5.5% 388 of 409 shares · 4 days
  15. Week to 30 Apr 2026 88.7% 1,107.00 ▲ 1.9% 126 of 142 shares · 4 days
  16. Week to 24 Apr 2026 69.4% 1,086.20 345 of 497 shares · 5 days

Monthly, newest first

  1. Nov 2026 82.8% 939.40 ▲ 0.2% 130 of 157 shares · 3 days
  2. Oct 2026 93.7% 937.10 ▼ 1.8% 629 of 671 shares · 15 days
  3. Sep 2026 79.0% 954.30 ▼ 3.6% 413 of 523 shares · 14 days
  4. Jun 2026 35.5% 1,142.70 ▼ 4.9% 4,692 of 13,214 shares · 4 days
  5. May 2026 61.5% 1,201.60 ▲ 8.5% 1,198 of 1,948 shares · 17 days
  6. Apr 2026 68.0% 1,107.00 351 of 516 shares · 9 days
  1. Nov 2026 — 939.40 ▲ 0.2% No BSE file for this period yet
  2. Oct 2026 99.9% 937.10 ▼ 1.8% 690 of 691 shares · 15 days
  3. Sep 2026 97.8% 954.30 ▼ 3.6% 314 of 321 shares · 14 days
  4. Jun 2026 55.0% 1,142.70 ▼ 4.9% 2,226 of 4,049 shares · 4 days
  5. May 2026 90.6% 1,201.60 ▲ 8.5% 327 of 361 shares · 17 days
  6. Apr 2026 93.7% 1,107.00 537 of 573 shares · 9 days
  1. Nov 2026 — 939.40 ▲ 0.2% No BSE file for this period yet
  2. Oct 2026 96.8% 937.10 ▼ 1.8% 1,319 of 1,362 shares · 15 days
  3. Sep 2026 86.1% 954.30 ▼ 3.6% 727 of 844 shares · 14 days
  4. Jun 2026 40.1% 1,142.70 ▼ 4.9% 6,918 of 17,263 shares · 4 days
  5. May 2026 66.0% 1,201.60 ▲ 8.5% 1,525 of 2,309 shares · 17 days
  6. Apr 2026 81.5% 1,107.00 888 of 1,089 shares · 9 days

Left out: 14 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.