Delivery in Thomas Scott (India)
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 286.85 ▲ 0.2% 14,404 of 23,649 shares
- 3 Nov 2026 286.15 ▼ 1.0% 12,032 of 16,240 shares
- 2 Nov 2026 288.95 ▲ 1.4% 8,146 of 16,039 shares
- 30 Oct 2026 285.05 ▲ 0.9% 21,226 of 36,781 shares
- 29 Oct 2026 282.60 ▲ 0.6% 4,117 of 7,587 shares
- 28 Oct 2026 281.00 ▼ 2.6% 17,851 of 43,728 shares
- 27 Oct 2026 288.45 ▲ 0.1% 20,907 of 46,643 shares
- 26 Oct 2026 288.15 ▲ 4.8% 32,018 of 59,351 shares
- 23 Oct 2026 274.95 ▼ 3.8% 19,604 of 33,433 shares
- 22 Oct 2026 285.95 ▲ 3.5% 37,304 of 74,781 shares
- 21 Oct 2026 276.25 ▲ 3.1% 31,450 of 59,683 shares
- 19 Oct 2026 267.85 ▼ 1.9% 80,013 of 1.64 lakh shares
- 16 Oct 2026 273.15 ▼ 1.6% 14,384 of 23,632 shares
- 15 Oct 2026 277.50 ▲ 1.0% 23,312 of 45,185 shares
- 14 Oct 2026 274.80 ▲ 0.2% 5,145 of 9,655 shares
- 13 Oct 2026 274.20 ▲ 0.7% 13,139 of 24,099 shares
- 12 Oct 2026 272.35 ▲ 1.0% 6,938 of 14,101 shares
- 9 Oct 2026 269.70 ▲ 1.2% 10,877 of 23,545 shares
- 8 Oct 2026 266.40 ▼ 4.5% 15,432 of 24,790 shares
- 7 Oct 2026 278.85 ▼ 0.7% 16,913 of 29,314 shares
- 6 Oct 2026 280.80 ▲ 0.7% 67,440 of 1.11 lakh shares
- 5 Oct 2026 278.85 ▼ 7.1% 45,566 of 1.07 lakh shares
- 1 Oct 2026 300.20 ▲ 12.3% 2.20 lakh of 7.25 lakh shares
- 30 Sep 2026 267.35 ▲ 6.8% 75,492 of 1.16 lakh shares
- 29 Sep 2026 250.35 ▲ 5.0% 55,321 of 1.43 lakh shares
- 28 Sep 2026 238.35 ▼ 4.1% 23,655 of 59,885 shares
- 25 Sep 2026 248.65 ▲ 5.8% 73,896 of 1.60 lakh shares
- 24 Sep 2026 235.00 ▼ 0.1% 17,356 of 29,547 shares
- 23 Sep 2026 235.15 ▼ 0.7% 26,393 of 38,180 shares
- 22 Sep 2026 236.90 ▲ 0.1% 53,280 of 91,068 shares
- 4 Nov 2026 286.85 ▲ 0.2% No BSE file for this period yet
- 3 Nov 2026 286.15 ▼ 1.0% No BSE file for this period yet
- 2 Nov 2026 288.95 ▲ 1.4% No BSE file for this period yet
- 30 Oct 2026 285.05 ▲ 0.9% 954 of 1,441 shares
- 29 Oct 2026 282.60 ▲ 0.6% 500 of 505 shares
- 28 Oct 2026 281.00 ▼ 2.6% 621 of 732 shares
- 27 Oct 2026 288.45 ▲ 0.1% 3,962 of 4,542 shares
- 26 Oct 2026 288.15 ▲ 4.8% 2,927 of 3,428 shares
- 23 Oct 2026 274.95 ▼ 3.8% 4,433 of 4,719 shares
- 22 Oct 2026 285.95 ▲ 3.5% 2,597 of 3,003 shares
- 21 Oct 2026 276.25 ▲ 3.1% 1,038 of 1,490 shares
- 19 Oct 2026 267.85 ▼ 1.9% 8,741 of 10,043 shares
- 16 Oct 2026 273.15 ▼ 1.6% 1,098 of 1,678 shares
- 15 Oct 2026 277.50 ▲ 1.0% 1,144 of 2,064 shares
- 14 Oct 2026 274.80 ▲ 0.2% 71 of 111 shares
- 13 Oct 2026 274.20 ▲ 0.7% 9,414 of 10,261 shares
- 12 Oct 2026 272.35 ▲ 1.0% 1,089 of 1,533 shares
- 9 Oct 2026 269.70 ▲ 1.2% 340 of 509 shares
- 8 Oct 2026 266.40 ▼ 4.5% 2,915 of 3,875 shares
- 7 Oct 2026 278.85 ▼ 0.7% 566 of 1,269 shares
- 6 Oct 2026 280.80 ▲ 0.7% 8,041 of 9,496 shares
- 5 Oct 2026 278.85 ▼ 7.1% 2,145 of 4,075 shares
- 1 Oct 2026 300.20 ▲ 12.3% 13,769 of 26,277 shares
- 30 Sep 2026 267.35 ▲ 6.8% 6,411 of 7,198 shares
- 29 Sep 2026 250.35 ▲ 5.0% 2,952 of 6,118 shares
- 28 Sep 2026 238.35 ▼ 4.1% 2,068 of 3,741 shares
- 25 Sep 2026 248.65 ▲ 5.8% 2,796 of 3,458 shares
- 24 Sep 2026 235.00 ▼ 0.1% 529 of 775 shares
- 23 Sep 2026 235.15 ▼ 0.7% 3,778 of 4,065 shares
- 22 Sep 2026 236.90 ▲ 0.1% 840 of 1,397 shares
- 4 Nov 2026 286.85 ▲ 0.2% No BSE file for this period yet
- 3 Nov 2026 286.15 ▼ 1.0% No BSE file for this period yet
- 2 Nov 2026 288.95 ▲ 1.4% No BSE file for this period yet
- 30 Oct 2026 285.05 ▲ 0.9% 22,180 of 38,222 shares
- 29 Oct 2026 282.60 ▲ 0.6% 4,617 of 8,092 shares
- 28 Oct 2026 281.00 ▼ 2.6% 18,472 of 44,460 shares
- 27 Oct 2026 288.45 ▲ 0.1% 24,869 of 51,185 shares
- 26 Oct 2026 288.15 ▲ 4.8% 34,945 of 62,779 shares
- 23 Oct 2026 274.95 ▼ 3.8% 24,037 of 38,152 shares
- 22 Oct 2026 285.95 ▲ 3.5% 39,901 of 77,784 shares
- 21 Oct 2026 276.25 ▲ 3.1% 32,488 of 61,173 shares
- 19 Oct 2026 267.85 ▼ 1.9% 88,754 of 1.74 lakh shares
- 16 Oct 2026 273.15 ▼ 1.6% 15,482 of 25,310 shares
- 15 Oct 2026 277.50 ▲ 1.0% 24,456 of 47,249 shares
- 14 Oct 2026 274.80 ▲ 0.2% 5,216 of 9,766 shares
- 13 Oct 2026 274.20 ▲ 0.7% 22,553 of 34,360 shares
- 12 Oct 2026 272.35 ▲ 1.0% 8,027 of 15,634 shares
- 9 Oct 2026 269.70 ▲ 1.2% 11,217 of 24,054 shares
- 8 Oct 2026 266.40 ▼ 4.5% 18,347 of 28,665 shares
- 7 Oct 2026 278.85 ▼ 0.7% 17,479 of 30,583 shares
- 6 Oct 2026 280.80 ▲ 0.7% 75,481 of 1.21 lakh shares
- 5 Oct 2026 278.85 ▼ 7.1% 47,711 of 1.11 lakh shares
- 1 Oct 2026 300.20 ▲ 12.3% 2.34 lakh of 7.52 lakh shares
- 30 Sep 2026 267.35 ▲ 6.8% 81,903 of 1.23 lakh shares
- 29 Sep 2026 250.35 ▲ 5.0% 58,273 of 1.49 lakh shares
- 28 Sep 2026 238.35 ▼ 4.1% 25,723 of 63,626 shares
- 25 Sep 2026 248.65 ▲ 5.8% 76,692 of 1.64 lakh shares
- 24 Sep 2026 235.00 ▼ 0.1% 17,885 of 30,322 shares
- 23 Sep 2026 235.15 ▼ 0.7% 30,171 of 42,245 shares
- 22 Sep 2026 236.90 ▲ 0.1% 54,120 of 92,465 shares
Weekly, newest first
- Week to 4 Nov 2026 286.85 ▲ 0.6% 34,582 of 55,928 shares · 3 days
- Week to 30 Oct 2026 285.05 ▲ 3.7% 96,119 of 1.94 lakh shares · 5 days
- Week to 23 Oct 2026 274.95 ▲ 0.7% 1.68 lakh of 3.32 lakh shares · 4 days
- Week to 16 Oct 2026 273.15 ▲ 1.3% 62,918 of 1.17 lakh shares · 5 days
- Week to 9 Oct 2026 269.70 ▼ 10.2% 1.56 lakh of 2.96 lakh shares · 5 days
- Week to 1 Oct 2026 300.20 ▲ 20.7% 3.74 lakh of 10.44 lakh shares · 4 days
- Week to 25 Sep 2026 248.65 ▲ 5.1% 1.92 lakh of 3.49 lakh shares · 5 days
- Week to 18 Sep 2026 236.55 ▼ 0.4% 1.26 lakh of 2.35 lakh shares · 4 days
- Week to 10 Sep 2026 243.90 ▼ 7.2% 1.90 lakh of 2.89 lakh shares · 4 days
- Week to 4 Sep 2026 262.75 ▼ 5.2% 94,352 of 1.62 lakh shares · 5 days
- Week to 28 Aug 2026 277.25 ▼ 3.2% 68,689 of 1.21 lakh shares · 5 days
- Week to 21 Aug 2026 286.35 ▼ 17.5% 3.49 lakh of 8.82 lakh shares · 5 days
- Week to 14 Aug 2026 346.90 ▲ 10.1% 2.82 lakh of 16.22 lakh shares · 5 days
- Week to 7 Aug 2026 315.15 ▲ 5.6% 1.02 lakh of 2.00 lakh shares · 5 days
- Week to 31 Jul 2026 298.45 ▼ 2.8% 90,604 of 1.90 lakh shares · 5 days
- Week to 24 Jul 2026 307.05 ▼ 1.3% 80,426 of 1.34 lakh shares · 5 days
- Week to 17 Jul 2026 311.15 ▼ 3.9% 84,787 of 1.42 lakh shares · 5 days
- Week to 10 Jul 2026 323.80 ▼ 2.2% 78,789 of 1.41 lakh shares · 5 days
- Week to 3 Jul 2026 331.15 ▲ 3.2% 1.12 lakh of 2.09 lakh shares · 5 days
- Week to 25 Jun 2026 320.80 ▲ 2.1% 1.31 lakh of 2.76 lakh shares · 4 days
- Week to 19 Jun 2026 314.20 ▲ 22.9% 2.27 lakh of 4.22 lakh shares · 5 days
- Week to 12 Jun 2026 255.65 ▲ 0.8% 1.03 lakh of 1.95 lakh shares · 5 days
- Week to 5 Jun 2026 253.50 ▼ 18.0% 2.30 lakh of 4.15 lakh shares · 5 days
- Week to 29 May 2026 309.30 ▲ 20.0% 2.39 lakh of 4.36 lakh shares · 4 days
- Week to 22 May 2026 257.75 ▼ 4.9% 47,208 of 96,531 shares · 5 days
- Week to 15 May 2026 271.00 ▼ 11.0% 63,385 of 1.38 lakh shares · 5 days
- Week to 4 Nov 2026 286.85 ▲ 0.6% No BSE file for this period yet
- Week to 30 Oct 2026 285.05 ▲ 3.7% 8,964 of 10,648 shares · 5 days
- Week to 23 Oct 2026 274.95 ▲ 0.7% 16,809 of 19,255 shares · 4 days
- Week to 16 Oct 2026 273.15 ▲ 1.3% 12,816 of 15,647 shares · 5 days
- Week to 9 Oct 2026 269.70 ▼ 10.2% 14,007 of 19,224 shares · 5 days
- Week to 1 Oct 2026 300.20 ▲ 20.7% 25,200 of 43,334 shares · 4 days
- Week to 25 Sep 2026 248.65 ▲ 5.1% 8,445 of 10,459 shares · 5 days
- Week to 18 Sep 2026 236.55 ▼ 0.4% 10,550 of 13,011 shares · 4 days
- Week to 10 Sep 2026 243.90 ▼ 7.2% 12,990 of 16,024 shares · 4 days
- Week to 4 Sep 2026 262.75 ▼ 5.2% 12,920 of 15,161 shares · 5 days
- Week to 28 Aug 2026 277.25 ▼ 3.2% 7,369 of 8,590 shares · 5 days
- Week to 21 Aug 2026 286.35 ▼ 17.5% 36,274 of 54,571 shares · 5 days
- Week to 14 Aug 2026 346.90 ▲ 10.1% 35,708 of 63,739 shares · 5 days
- Week to 7 Aug 2026 315.15 ▲ 5.6% 9,018 of 11,488 shares · 5 days
- Week to 31 Jul 2026 298.45 ▼ 2.8% 12,409 of 17,035 shares · 5 days
- Week to 24 Jul 2026 307.05 ▼ 1.3% 8,999 of 10,965 shares · 5 days
- Week to 17 Jul 2026 311.15 ▼ 3.9% 8,196 of 10,724 shares · 5 days
- Week to 10 Jul 2026 323.80 ▼ 2.2% 15,447 of 18,183 shares · 5 days
- Week to 3 Jul 2026 331.15 ▲ 3.2% 13,166 of 17,024 shares · 5 days
- Week to 25 Jun 2026 320.80 ▲ 2.1% 10,743 of 15,766 shares · 4 days
- Week to 19 Jun 2026 314.20 ▲ 22.9% 18,694 of 24,719 shares · 5 days
- Week to 12 Jun 2026 255.65 ▲ 0.8% 11,871 of 15,326 shares · 5 days
- Week to 5 Jun 2026 253.50 ▼ 18.0% 16,168 of 25,404 shares · 5 days
- Week to 29 May 2026 309.30 ▲ 20.0% 9,790 of 16,982 shares · 4 days
- Week to 22 May 2026 257.75 ▼ 4.9% 8,324 of 10,042 shares · 5 days
- Week to 15 May 2026 271.00 ▼ 11.0% 5,535 of 7,004 shares · 5 days
- Week to 4 Nov 2026 286.85 ▲ 0.6% No BSE file for this period yet
- Week to 30 Oct 2026 285.05 ▲ 3.7% 1.05 lakh of 2.05 lakh shares · 5 days
- Week to 23 Oct 2026 274.95 ▲ 0.7% 1.85 lakh of 3.51 lakh shares · 4 days
- Week to 16 Oct 2026 273.15 ▲ 1.3% 75,734 of 1.32 lakh shares · 5 days
- Week to 9 Oct 2026 269.70 ▼ 10.2% 1.70 lakh of 3.15 lakh shares · 5 days
- Week to 1 Oct 2026 300.20 ▲ 20.7% 3.99 lakh of 10.87 lakh shares · 4 days
- Week to 25 Sep 2026 248.65 ▲ 5.1% 2.00 lakh of 3.60 lakh shares · 5 days
- Week to 18 Sep 2026 236.55 ▼ 0.4% 1.36 lakh of 2.48 lakh shares · 4 days
- Week to 10 Sep 2026 243.90 ▼ 7.2% 2.02 lakh of 3.05 lakh shares · 4 days
- Week to 4 Sep 2026 262.75 ▼ 5.2% 1.07 lakh of 1.77 lakh shares · 5 days
- Week to 28 Aug 2026 277.25 ▼ 3.2% 76,058 of 1.29 lakh shares · 5 days
- Week to 21 Aug 2026 286.35 ▼ 17.5% 3.86 lakh of 9.36 lakh shares · 5 days
- Week to 14 Aug 2026 346.90 ▲ 10.1% 3.18 lakh of 16.86 lakh shares · 5 days
- Week to 7 Aug 2026 315.15 ▲ 5.6% 1.11 lakh of 2.12 lakh shares · 5 days
- Week to 31 Jul 2026 298.45 ▼ 2.8% 1.03 lakh of 2.07 lakh shares · 5 days
- Week to 24 Jul 2026 307.05 ▼ 1.3% 89,425 of 1.45 lakh shares · 5 days
- Week to 17 Jul 2026 311.15 ▼ 3.9% 92,983 of 1.53 lakh shares · 5 days
- Week to 10 Jul 2026 323.80 ▼ 2.2% 94,236 of 1.59 lakh shares · 5 days
- Week to 3 Jul 2026 331.15 ▲ 3.2% 1.25 lakh of 2.26 lakh shares · 5 days
- Week to 25 Jun 2026 320.80 ▲ 2.1% 1.42 lakh of 2.92 lakh shares · 4 days
- Week to 19 Jun 2026 314.20 ▲ 22.9% 2.46 lakh of 4.47 lakh shares · 5 days
- Week to 12 Jun 2026 255.65 ▲ 0.8% 1.15 lakh of 2.10 lakh shares · 5 days
- Week to 5 Jun 2026 253.50 ▼ 18.0% 2.46 lakh of 4.41 lakh shares · 5 days
- Week to 29 May 2026 309.30 ▲ 20.0% 2.49 lakh of 4.53 lakh shares · 4 days
- Week to 22 May 2026 257.75 ▼ 4.9% 55,532 of 1.07 lakh shares · 5 days
- Week to 15 May 2026 271.00 ▼ 11.0% 68,920 of 1.45 lakh shares · 5 days
Monthly, newest first
- Nov 2026 286.85 ▲ 0.6% 34,582 of 55,928 shares · 3 days
- Oct 2026 285.05 ▲ 6.6% 7.03 lakh of 16.64 lakh shares · 20 days
- Sep 2026 267.35 ▼ 1.5% 7.39 lakh of 13.29 lakh shares · 20 days
- Aug 2026 271.40 ▼ 9.1% 8.20 lakh of 28.50 lakh shares · 21 days
- Jul 2026 298.45 ▼ 10.5% 3.90 lakh of 7.18 lakh shares · 23 days
- Jun 2026 333.55 ▲ 7.8% 7.48 lakh of 14.06 lakh shares · 21 days
- May 2026 309.30 ▲ 17.5% 5.28 lakh of 10.59 lakh shares · 19 days
- Apr 2026 263.23 ▲ 11.8% 2.99 lakh of 5.53 lakh shares · 20 days
- Mar 2026 235.50 ▼ 23.9% 5.36 lakh of 9.44 lakh shares · 19 days
- Feb 2026 309.60 ▼ 2.5% 1.63 lakh of 3.10 lakh shares · 20 days
- Jan 2026 317.60 ▼ 1.1% 2.03 lakh of 4.12 lakh shares · 20 days
- Dec 2025 321.10 ▼ 7.5% 2.18 lakh of 3.79 lakh shares · 22 days
- Nov 2025 347.10 ▼ 14.1% 5.60 lakh of 11.46 lakh shares · 19 days
- Oct 2025 403.90 ▲ 22.4% 5.62 lakh of 10.44 lakh shares · 21 days
- Sep 2025 329.85 ▼ 4.3% 3.00 lakh of 5.59 lakh shares · 16 days
- Jul 2025 338.10 ▼ 11.8% 2.91 lakh of 5.59 lakh shares · 7 days
- Jun 2025 383.15 — 7.23 lakh of 14.49 lakh shares · 21 days
- May 2025 313.05 ▼ 3.2% 83,864 of 1.01 lakh shares · 5 days
- Dec 2024 461.30 — 6.89 lakh of 11.47 lakh shares · 11 days
- Nov 2024 219.33 ▲ 4.8% 6.34 lakh of 9.68 lakh shares · 19 days
- Oct 2024 209.21 ▼ 12.3% 5.48 lakh of 8.93 lakh shares · 19 days
- Apr 2023 45.50 — 14,213 of 16,909 shares · 7 days
- Mar 2023 36.90 ▼ 19.0% 13,580 of 15,663 shares · 21 days
- Feb 2023 45.55 ▲ 0.1% 7,710 of 9,036 shares · 5 days
- Nov 2026 286.85 ▲ 0.6% No BSE file for this period yet
- Oct 2026 285.05 ▲ 6.6% 66,365 of 91,051 shares · 20 days
- Sep 2026 267.35 ▼ 1.5% 55,709 of 70,723 shares · 20 days
- Aug 2026 271.40 ▼ 9.1% 88,996 of 1.39 lakh shares · 21 days
- Jul 2026 298.45 ▼ 10.5% 55,863 of 69,541 shares · 23 days
- Jun 2026 333.55 ▲ 7.8% 59,830 of 85,605 shares · 21 days
- May 2026 309.30 ▲ 17.5% 41,687 of 57,335 shares · 19 days
- Apr 2026 263.23 ▲ 11.8% 64,777 of 76,185 shares · 20 days
- Mar 2026 235.50 ▼ 23.9% 1.39 lakh of 1.50 lakh shares · 19 days
- Feb 2026 309.60 ▼ 2.5% 9,642 of 12,968 shares · 20 days
- Jan 2026 317.60 ▼ 1.1% 12,854 of 16,395 shares · 20 days
- Dec 2025 321.10 ▼ 7.5% 28,140 of 31,905 shares · 22 days
- Nov 2025 347.10 ▼ 14.1% 40,968 of 55,614 shares · 19 days
- Oct 2025 403.90 ▲ 22.4% 55,811 of 71,086 shares · 21 days
- Sep 2025 329.85 ▼ 4.3% 68,058 of 83,186 shares · 16 days
- Jul 2025 338.10 ▼ 11.8% 1.15 lakh of 1.33 lakh shares · 7 days
- Jun 2025 383.15 — 1.29 lakh of 1.81 lakh shares · 21 days
- May 2025 313.05 ▼ 3.2% 72,229 of 78,489 shares · 5 days
- Dec 2024 461.30 — 3.60 lakh of 3.85 lakh shares · 11 days
- Nov 2024 219.33 ▲ 4.8% 91,058 of 1.18 lakh shares · 19 days
- Oct 2024 209.21 ▼ 12.3% 1.74 lakh of 2.09 lakh shares · 19 days
- Apr 2023 45.50 — 1,935 of 1,949 shares · 7 days
- Mar 2023 36.90 ▼ 19.0% 6,827 of 7,092 shares · 21 days
- Feb 2023 45.55 ▲ 0.1% 13,506 of 13,704 shares · 5 days
- Nov 2026 286.85 ▲ 0.6% No BSE file for this period yet
- Oct 2026 285.05 ▲ 6.6% 7.70 lakh of 17.55 lakh shares · 20 days
- Sep 2026 267.35 ▼ 1.5% 7.94 lakh of 13.99 lakh shares · 20 days
- Aug 2026 271.40 ▼ 9.1% 9.09 lakh of 29.90 lakh shares · 21 days
- Jul 2026 298.45 ▼ 10.5% 4.46 lakh of 7.88 lakh shares · 23 days
- Jun 2026 333.55 ▲ 7.8% 8.08 lakh of 14.92 lakh shares · 21 days
- May 2026 309.30 ▲ 17.5% 5.70 lakh of 11.16 lakh shares · 19 days
- Apr 2026 263.23 ▲ 11.8% 3.63 lakh of 6.29 lakh shares · 20 days
- Mar 2026 235.50 ▼ 23.9% 6.75 lakh of 10.94 lakh shares · 19 days
- Feb 2026 309.60 ▼ 2.5% 1.73 lakh of 3.23 lakh shares · 20 days
- Jan 2026 317.60 ▼ 1.1% 2.15 lakh of 4.28 lakh shares · 20 days
- Dec 2025 321.10 ▼ 7.5% 2.46 lakh of 4.11 lakh shares · 22 days
- Nov 2025 347.10 ▼ 14.1% 6.01 lakh of 12.01 lakh shares · 19 days
- Oct 2025 403.90 ▲ 22.4% 6.17 lakh of 11.15 lakh shares · 21 days
- Sep 2025 329.85 ▼ 4.3% 3.69 lakh of 6.43 lakh shares · 16 days
- Jul 2025 338.10 ▼ 11.8% 4.06 lakh of 6.92 lakh shares · 7 days
- Jun 2025 383.15 — 8.52 lakh of 16.30 lakh shares · 21 days
- May 2025 313.05 ▼ 3.2% 1.56 lakh of 1.79 lakh shares · 5 days
- Dec 2024 461.30 — 10.49 lakh of 15.32 lakh shares · 11 days
- Nov 2024 219.33 ▲ 4.8% 7.25 lakh of 10.86 lakh shares · 19 days
- Oct 2024 209.21 ▼ 12.3% 7.22 lakh of 11.02 lakh shares · 19 days
- Apr 2023 45.50 — 16,148 of 18,858 shares · 7 days
- Mar 2023 36.90 ▼ 19.0% 20,407 of 22,755 shares · 21 days
- Feb 2023 45.55 ▲ 0.1% 21,216 of 22,740 shares · 5 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.