Delivery in Thyrocare Technologies
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 495.50 ▲ 2.6% 1.39 lakh of 2.90 lakh shares
- 3 Nov 2026 482.90 ▲ 1.1% 1.64 lakh of 3.39 lakh shares
- 2 Nov 2026 477.50 ▲ 4.6% 3.13 lakh of 7.03 lakh shares
- 30 Oct 2026 456.30 ▼ 11.5% 24.72 lakh of 60.51 lakh shares
- 29 Oct 2026 515.50 ▲ 4.2% 4.22 lakh of 10.05 lakh shares
- 28 Oct 2026 494.50 ▲ 0.3% 2.42 lakh of 4.43 lakh shares
- 27 Oct 2026 493.20 ▲ 4.8% 2.18 lakh of 6.19 lakh shares
- 26 Oct 2026 470.65 ▲ 1.6% 2.11 lakh of 4.02 lakh shares
- 23 Oct 2026 463.15 ▼ 1.9% 1.23 lakh of 2.68 lakh shares
- 22 Oct 2026 472.10 ▲ 3.5% 1.88 lakh of 4.55 lakh shares
- 21 Oct 2026 456.20 ▼ 3.1% 3.75 lakh of 6.14 lakh shares
- 19 Oct 2026 471.00 ▼ 2.9% 98,139 of 1.87 lakh shares
- 16 Oct 2026 485.25 ▼ 0.5% 1.29 lakh of 2.18 lakh shares
- 15 Oct 2026 487.55 ▼ 1.3% 1.55 lakh of 2.62 lakh shares
- 14 Oct 2026 493.80 ▼ 1.1% 1.49 lakh of 2.53 lakh shares
- 13 Oct 2026 499.45 ▼ 3.0% 1.56 lakh of 2.71 lakh shares
- 12 Oct 2026 514.90 ▲ 3.0% 2.82 lakh of 4.66 lakh shares
- 9 Oct 2026 499.70 ▼ 0.3% 2.01 lakh of 3.46 lakh shares
- 8 Oct 2026 501.00 ▼ 2.3% 5.06 lakh of 8.70 lakh shares
- 7 Oct 2026 513.05 ▼ 3.2% 1.70 lakh of 3.16 lakh shares
- 6 Oct 2026 529.80 ▼ 2.3% 92,524 of 1.57 lakh shares
- 5 Oct 2026 542.05 ▲ 1.6% 1.25 lakh of 2.07 lakh shares
- 1 Oct 2026 533.60 ▼ 0.1% 1.04 lakh of 2.24 lakh shares
- 30 Sep 2026 534.15 ▼ 2.4% 1.17 lakh of 2.37 lakh shares
- 29 Sep 2026 547.10 ▼ 0.2% 54,421 of 1.05 lakh shares
- 28 Sep 2026 548.30 ▼ 3.3% 3.35 lakh of 4.76 lakh shares
- 25 Sep 2026 566.85 ■ 0.0% 76,969 of 1.29 lakh shares
- 24 Sep 2026 566.75 ▼ 1.2% 42,888 of 87,557 shares
- 23 Sep 2026 573.75 ▼ 0.6% 78,640 of 1.47 lakh shares
- 22 Sep 2026 577.50 ▲ 1.1% 1.97 lakh of 3.98 lakh shares
- 4 Nov 2026 495.50 ▲ 2.6% No BSE file for this period yet
- 3 Nov 2026 482.90 ▲ 1.1% No BSE file for this period yet
- 2 Nov 2026 477.50 ▲ 4.6% No BSE file for this period yet
- 30 Oct 2026 456.30 ▼ 11.5% 1.35 lakh of 2.46 lakh shares
- 29 Oct 2026 515.50 ▲ 4.2% 15,610 of 31,862 shares
- 28 Oct 2026 494.50 ▲ 0.3% 10,038 of 18,384 shares
- 27 Oct 2026 493.20 ▲ 4.8% 1.60 lakh of 1.74 lakh shares
- 26 Oct 2026 470.65 ▲ 1.6% 32,068 of 44,430 shares
- 23 Oct 2026 463.15 ▼ 1.9% 1.28 lakh of 1.35 lakh shares
- 22 Oct 2026 472.10 ▲ 3.5% 2.05 lakh of 2.17 lakh shares
- 21 Oct 2026 456.20 ▼ 3.1% 12,123 of 19,972 shares
- 19 Oct 2026 471.00 ▼ 2.9% 9,763 of 14,487 shares
- 16 Oct 2026 485.25 ▼ 0.5% 6,146 of 9,117 shares
- 15 Oct 2026 487.55 ▼ 1.3% 3,573 of 9,871 shares
- 14 Oct 2026 493.80 ▼ 1.1% 7.70 lakh of 7.76 lakh shares
- 13 Oct 2026 499.45 ▼ 3.0% 5,333 of 8,483 shares
- 12 Oct 2026 514.90 ▲ 3.0% 3,270 of 7,783 shares
- 9 Oct 2026 499.70 ▼ 0.3% 3,823 of 7,534 shares
- 8 Oct 2026 501.00 ▼ 2.3% 14,598 of 23,341 shares
- 7 Oct 2026 513.05 ▼ 3.2% 11,089 of 16,236 shares
- 6 Oct 2026 529.80 ▼ 2.3% 44,262 of 48,219 shares
- 5 Oct 2026 542.05 ▲ 1.6% 51,924 of 55,596 shares
- 1 Oct 2026 533.60 ▼ 0.1% 3,721 of 7,857 shares
- 30 Sep 2026 534.15 ▼ 2.4% 3,747 of 5,465 shares
- 29 Sep 2026 547.10 ▼ 0.2% 11,683 of 14,624 shares
- 28 Sep 2026 548.30 ▼ 3.3% 3,876 of 7,290 shares
- 25 Sep 2026 566.85 ■ 0.0% 1,431 of 2,714 shares
- 24 Sep 2026 566.75 ▼ 1.2% 2,680 of 3,790 shares
- 23 Sep 2026 573.75 ▼ 0.6% 2,915 of 5,537 shares
- 22 Sep 2026 577.50 ▲ 1.1% 23,445 of 37,693 shares
- 4 Nov 2026 495.50 ▲ 2.6% No BSE file for this period yet
- 3 Nov 2026 482.90 ▲ 1.1% No BSE file for this period yet
- 2 Nov 2026 477.50 ▲ 4.6% No BSE file for this period yet
- 30 Oct 2026 456.30 ▼ 11.5% 26.08 lakh of 62.97 lakh shares
- 29 Oct 2026 515.50 ▲ 4.2% 4.38 lakh of 10.37 lakh shares
- 28 Oct 2026 494.50 ▲ 0.3% 2.52 lakh of 4.61 lakh shares
- 27 Oct 2026 493.20 ▲ 4.8% 3.78 lakh of 7.93 lakh shares
- 26 Oct 2026 470.65 ▲ 1.6% 2.44 lakh of 4.46 lakh shares
- 23 Oct 2026 463.15 ▼ 1.9% 2.51 lakh of 4.03 lakh shares
- 22 Oct 2026 472.10 ▲ 3.5% 3.93 lakh of 6.72 lakh shares
- 21 Oct 2026 456.20 ▼ 3.1% 3.87 lakh of 6.34 lakh shares
- 19 Oct 2026 471.00 ▼ 2.9% 1.08 lakh of 2.01 lakh shares
- 16 Oct 2026 485.25 ▼ 0.5% 1.36 lakh of 2.27 lakh shares
- 15 Oct 2026 487.55 ▼ 1.3% 1.58 lakh of 2.71 lakh shares
- 14 Oct 2026 493.80 ▼ 1.1% 9.18 lakh of 10.29 lakh shares
- 13 Oct 2026 499.45 ▼ 3.0% 1.62 lakh of 2.79 lakh shares
- 12 Oct 2026 514.90 ▲ 3.0% 2.85 lakh of 4.73 lakh shares
- 9 Oct 2026 499.70 ▼ 0.3% 2.04 lakh of 3.54 lakh shares
- 8 Oct 2026 501.00 ▼ 2.3% 5.21 lakh of 8.93 lakh shares
- 7 Oct 2026 513.05 ▼ 3.2% 1.81 lakh of 3.32 lakh shares
- 6 Oct 2026 529.80 ▼ 2.3% 1.37 lakh of 2.05 lakh shares
- 5 Oct 2026 542.05 ▲ 1.6% 1.77 lakh of 2.63 lakh shares
- 1 Oct 2026 533.60 ▼ 0.1% 1.08 lakh of 2.32 lakh shares
- 30 Sep 2026 534.15 ▼ 2.4% 1.21 lakh of 2.43 lakh shares
- 29 Sep 2026 547.10 ▼ 0.2% 66,104 of 1.20 lakh shares
- 28 Sep 2026 548.30 ▼ 3.3% 3.39 lakh of 4.83 lakh shares
- 25 Sep 2026 566.85 ■ 0.0% 78,400 of 1.32 lakh shares
- 24 Sep 2026 566.75 ▼ 1.2% 45,568 of 91,347 shares
- 23 Sep 2026 573.75 ▼ 0.6% 81,555 of 1.52 lakh shares
- 22 Sep 2026 577.50 ▲ 1.1% 2.20 lakh of 4.35 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 495.50 ▲ 8.6% 6.16 lakh of 13.32 lakh shares · 3 days
- Week to 30 Oct 2026 456.30 ▼ 1.5% 35.65 lakh of 85.20 lakh shares · 5 days
- Week to 23 Oct 2026 463.15 ▼ 4.6% 7.84 lakh of 15.23 lakh shares · 4 days
- Week to 16 Oct 2026 485.25 ▼ 2.9% 8.72 lakh of 14.69 lakh shares · 5 days
- Week to 9 Oct 2026 499.70 ▼ 6.4% 10.94 lakh of 18.95 lakh shares · 5 days
- Week to 1 Oct 2026 533.60 ▼ 5.9% 6.10 lakh of 10.43 lakh shares · 4 days
- Week to 25 Sep 2026 566.85 ▲ 2.0% 5.84 lakh of 11.12 lakh shares · 5 days
- Week to 18 Sep 2026 555.80 ▲ 1.1% 4.85 lakh of 8.48 lakh shares · 4 days
- Week to 10 Sep 2026 557.70 ▼ 3.2% 4.98 lakh of 8.80 lakh shares · 4 days
- Week to 4 Sep 2026 576.15 ▼ 1.4% 9.49 lakh of 15.80 lakh shares · 5 days
- Week to 28 Aug 2026 584.35 ▲ 3.3% 7.13 lakh of 14.42 lakh shares · 5 days
- Week to 21 Aug 2026 565.55 ▼ 9.4% 11.32 lakh of 21.38 lakh shares · 5 days
- Week to 14 Aug 2026 624.05 ▲ 3.4% 46.27 lakh of 99.93 lakh shares · 5 days
- Week to 7 Aug 2026 603.25 ▲ 4.2% 15.21 lakh of 26.70 lakh shares · 5 days
- Week to 31 Jul 2026 579.00 ▲ 2.6% 19.54 lakh of 59.39 lakh shares · 5 days
- Week to 24 Jul 2026 564.25 ▲ 8.4% 20.40 lakh of 1.47 cr shares · 5 days
- Week to 17 Jul 2026 520.60 ▲ 1.0% 8.90 lakh of 20.84 lakh shares · 5 days
- Week to 10 Jul 2026 515.70 ▼ 7.2% 7.89 lakh of 14.59 lakh shares · 5 days
- Week to 3 Jul 2026 555.60 ▲ 7.4% 6.93 lakh of 14.46 lakh shares · 5 days
- Week to 25 Jun 2026 517.20 ▼ 4.3% 8.09 lakh of 19.50 lakh shares · 4 days
- Week to 19 Jun 2026 540.55 ▲ 2.2% 6.44 lakh of 14.13 lakh shares · 5 days
- Week to 12 Jun 2026 528.90 ▲ 2.1% 12.14 lakh of 37.49 lakh shares · 5 days
- Week to 5 Jun 2026 518.00 ▲ 2.3% 7.45 lakh of 16.08 lakh shares · 5 days
- Week to 29 May 2026 506.30 ▲ 8.7% 11.54 lakh of 21.87 lakh shares · 4 days
- Week to 22 May 2026 465.85 ▲ 0.8% 8.77 lakh of 15.39 lakh shares · 5 days
- Week to 15 May 2026 462.15 ▼ 5.0% 8.37 lakh of 20.16 lakh shares · 5 days
- Week to 4 Nov 2026 495.50 ▲ 8.6% No BSE file for this period yet
- Week to 30 Oct 2026 456.30 ▼ 1.5% 3.53 lakh of 5.15 lakh shares · 5 days
- Week to 23 Oct 2026 463.15 ▼ 4.6% 3.55 lakh of 3.87 lakh shares · 4 days
- Week to 16 Oct 2026 485.25 ▼ 2.9% 7.88 lakh of 8.11 lakh shares · 5 days
- Week to 9 Oct 2026 499.70 ▼ 6.4% 1.26 lakh of 1.51 lakh shares · 5 days
- Week to 1 Oct 2026 533.60 ▼ 5.9% 23,027 of 35,236 shares · 4 days
- Week to 25 Sep 2026 566.85 ▲ 2.0% 1.43 lakh of 1.73 lakh shares · 5 days
- Week to 18 Sep 2026 555.80 ▲ 1.1% 24,019 of 46,674 shares · 4 days
- Week to 10 Sep 2026 557.70 ▼ 3.2% 74,384 of 98,763 shares · 4 days
- Week to 4 Sep 2026 576.15 ▼ 1.4% 39,402 of 75,984 shares · 5 days
- Week to 28 Aug 2026 584.35 ▲ 3.3% 2.20 lakh of 2.57 lakh shares · 5 days
- Week to 21 Aug 2026 565.55 ▼ 9.4% 63,091 of 1.38 lakh shares · 5 days
- Week to 14 Aug 2026 624.05 ▲ 3.4% 18.27 lakh of 30.00 lakh shares · 5 days
- Week to 7 Aug 2026 603.25 ▲ 4.2% 12.68 lakh of 13.52 lakh shares · 5 days
- Week to 31 Jul 2026 579.00 ▲ 2.6% 2.08 lakh of 4.07 lakh shares · 5 days
- Week to 24 Jul 2026 564.25 ▲ 8.4% 3.15 lakh of 8.48 lakh shares · 5 days
- Week to 17 Jul 2026 520.60 ▲ 1.0% 1.15 lakh of 1.96 lakh shares · 5 days
- Week to 10 Jul 2026 515.70 ▼ 7.2% 61,476 of 1.11 lakh shares · 5 days
- Week to 3 Jul 2026 555.60 ▲ 7.4% 51,000 of 96,597 shares · 5 days
- Week to 25 Jun 2026 517.20 ▼ 4.3% 52,677 of 1.04 lakh shares · 4 days
- Week to 19 Jun 2026 540.55 ▲ 2.2% 47,698 of 91,796 shares · 5 days
- Week to 12 Jun 2026 528.90 ▲ 2.1% 1.13 lakh of 2.64 lakh shares · 5 days
- Week to 5 Jun 2026 518.00 ▲ 2.3% 1.29 lakh of 1.84 lakh shares · 5 days
- Week to 29 May 2026 506.30 ▲ 8.7% 65,766 of 1.24 lakh shares · 4 days
- Week to 22 May 2026 465.85 ▲ 0.8% 35,475 of 76,175 shares · 5 days
- Week to 15 May 2026 462.15 ▼ 5.0% 54,856 of 1.24 lakh shares · 5 days
- Week to 4 Nov 2026 495.50 ▲ 8.6% No BSE file for this period yet
- Week to 30 Oct 2026 456.30 ▼ 1.5% 39.18 lakh of 90.34 lakh shares · 5 days
- Week to 23 Oct 2026 463.15 ▼ 4.6% 11.39 lakh of 19.10 lakh shares · 4 days
- Week to 16 Oct 2026 485.25 ▼ 2.9% 16.60 lakh of 22.80 lakh shares · 5 days
- Week to 9 Oct 2026 499.70 ▼ 6.4% 12.20 lakh of 20.46 lakh shares · 5 days
- Week to 1 Oct 2026 533.60 ▼ 5.9% 6.33 lakh of 10.78 lakh shares · 4 days
- Week to 25 Sep 2026 566.85 ▲ 2.0% 7.27 lakh of 12.84 lakh shares · 5 days
- Week to 18 Sep 2026 555.80 ▲ 1.1% 5.09 lakh of 8.94 lakh shares · 4 days
- Week to 10 Sep 2026 557.70 ▼ 3.2% 5.72 lakh of 9.79 lakh shares · 4 days
- Week to 4 Sep 2026 576.15 ▼ 1.4% 9.89 lakh of 16.56 lakh shares · 5 days
- Week to 28 Aug 2026 584.35 ▲ 3.3% 9.33 lakh of 16.99 lakh shares · 5 days
- Week to 21 Aug 2026 565.55 ▼ 9.4% 11.95 lakh of 22.76 lakh shares · 5 days
- Week to 14 Aug 2026 624.05 ▲ 3.4% 64.54 lakh of 1.30 cr shares · 5 days
- Week to 7 Aug 2026 603.25 ▲ 4.2% 27.89 lakh of 40.22 lakh shares · 5 days
- Week to 31 Jul 2026 579.00 ▲ 2.6% 21.63 lakh of 63.46 lakh shares · 5 days
- Week to 24 Jul 2026 564.25 ▲ 8.4% 23.55 lakh of 1.55 cr shares · 5 days
- Week to 17 Jul 2026 520.60 ▲ 1.0% 10.05 lakh of 22.79 lakh shares · 5 days
- Week to 10 Jul 2026 515.70 ▼ 7.2% 8.50 lakh of 15.71 lakh shares · 5 days
- Week to 3 Jul 2026 555.60 ▲ 7.4% 7.44 lakh of 15.43 lakh shares · 5 days
- Week to 25 Jun 2026 517.20 ▼ 4.3% 8.61 lakh of 20.54 lakh shares · 4 days
- Week to 19 Jun 2026 540.55 ▲ 2.2% 6.91 lakh of 15.05 lakh shares · 5 days
- Week to 12 Jun 2026 528.90 ▲ 2.1% 13.27 lakh of 40.13 lakh shares · 5 days
- Week to 5 Jun 2026 518.00 ▲ 2.3% 8.74 lakh of 17.92 lakh shares · 5 days
- Week to 29 May 2026 506.30 ▲ 8.7% 12.20 lakh of 23.10 lakh shares · 4 days
- Week to 22 May 2026 465.85 ▲ 0.8% 9.12 lakh of 16.16 lakh shares · 5 days
- Week to 15 May 2026 462.15 ▼ 5.0% 8.92 lakh of 21.40 lakh shares · 5 days
Monthly, newest first
- Nov 2026 495.50 ▲ 8.6% 6.16 lakh of 13.32 lakh shares · 3 days
- Oct 2026 456.30 ▼ 14.6% 64.19 lakh of 1.36 cr shares · 20 days
- Sep 2026 534.15 ▼ 11.6% 25.81 lakh of 45.90 lakh shares · 20 days
- Aug 2026 604.50 ▲ 4.4% 84.34 lakh of 1.69 cr shares · 21 days
- Jul 2026 579.00 ▲ 5.4% 59.87 lakh of 2.48 cr shares · 23 days
- Jun 2026 549.30 ▲ 8.5% 37.89 lakh of 95.21 lakh shares · 21 days
- May 2026 506.30 ▲ 26.5% 52.81 lakh of 1.94 cr shares · 19 days
- Apr 2026 400.30 ▲ 14.5% 20.17 lakh of 38.58 lakh shares · 20 days
- Mar 2026 349.55 ▼ 11.2% 30.45 lakh of 62.05 lakh shares · 19 days
- Feb 2026 393.65 ▼ 6.3% 44.42 lakh of 91.03 lakh shares · 20 days
- Jan 2026 420.00 ▼ 5.8% 36.49 lakh of 86.27 lakh shares · 20 days
- Dec 2025 445.70 ▼ 10.1% 42.55 lakh of 1.13 cr shares · 22 days
- Nov 2025 495.70 ▲ 6.4% 29.09 lakh of 90.15 lakh shares · 19 days
- Oct 2025 1,397.30 ▲ 20.4% 92.96 lakh of 1.92 cr shares · 21 days
- Sep 2025 1,160.60 ▼ 8.3% 15.54 lakh of 27.98 lakh shares · 22 days
- Aug 2025 1,265.30 ▼ 4.6% 11.50 lakh of 24.06 lakh shares · 19 days
- Jul 2025 1,325.90 — 16.05 lakh of 47.02 lakh shares · 23 days
- Jun 2025 990.50 ▼ 5.6% 5.44 lakh of 11.36 lakh shares · 21 days
- May 2025 1,049.20 ▲ 19.5% 8.88 lakh of 19.85 lakh shares · 21 days
- Apr 2025 878.10 — 12.33 lakh of 49.81 lakh shares · 19 days
- Mar 2025 679.65 ▼ 1.1% 4.46 lakh of 7.54 lakh shares · 19 days
- Feb 2025 687.55 ▼ 13.9% 2.81 lakh of 5.82 lakh shares · 19 days
- Jan 2025 798.25 ▼ 12.5% 10.61 lakh of 29.14 lakh shares · 23 days
- Dec 2024 911.80 ▼ 8.9% 4.43 lakh of 8.88 lakh shares · 21 days
- Nov 2024 1,000.35 ▲ 7.0% 8.75 lakh of 17.79 lakh shares · 19 days
- Oct 2024 935.20 ▲ 15.2% 13.65 lakh of 22.65 lakh shares · 22 days
- Sep 2024 812.05 ▼ 5.8% 5.68 lakh of 10.63 lakh shares · 21 days
- Aug 2024 861.80 ▲ 5.4% 17.59 lakh of 37.58 lakh shares · 21 days
- Jul 2024 817.45 — 27.82 lakh of 75.68 lakh shares · 22 days
- Jun 2024 637.30 ▲ 4.1% 5.49 lakh of 8.91 lakh shares · 19 days
- May 2024 612.20 ▼ 5.1% 9.64 lakh of 18.29 lakh shares · 21 days
- Apr 2024 644.95 ▲ 9.3% 8.48 lakh of 13.27 lakh shares · 20 days
- Mar 2024 589.95 ▼ 14.6% 8.74 lakh of 18.24 lakh shares · 18 days
- Feb 2024 690.50 ▲ 13.2% 9.25 lakh of 34.26 lakh shares · 21 days
- Jan 2024 610.15 ▼ 5.2% 9.16 lakh of 16.37 lakh shares · 21 days
- Dec 2023 643.55 ▲ 14.9% 11.96 lakh of 35.78 lakh shares · 20 days
- Nov 2023 559.95 ▲ 1.9% 4.00 lakh of 7.71 lakh shares · 20 days
- Oct 2023 549.30 ▼ 3.3% 5.82 lakh of 10.74 lakh shares · 20 days
- Sep 2023 568.30 ▲ 5.6% 7.96 lakh of 15.78 lakh shares · 20 days
- Aug 2023 538.00 ▼ 9.4% 5.52 lakh of 11.62 lakh shares · 22 days
- Jul 2023 593.90 ▲ 14.7% 17.08 lakh of 48.83 lakh shares · 21 days
- Jun 2023 517.95 ▲ 14.5% 26.68 lakh of 72.17 lakh shares · 21 days
- May 2023 452.30 ▲ 2.4% 11.19 lakh of 18.68 lakh shares · 22 days
- Apr 2023 441.80 ▲ 2.8% 8.80 lakh of 16.79 lakh shares · 17 days
- Mar 2023 429.85 ▼ 4.8% 8.33 lakh of 17.05 lakh shares · 21 days
- Feb 2023 451.75 ▼ 19.0% 4.66 lakh of 9.04 lakh shares · 20 days
- Jan 2023 557.85 ▼ 9.8% 6.99 lakh of 17.60 lakh shares · 21 days
- Dec 2022 618.65 ▼ 1.9% 17.31 lakh of 1.20 cr shares · 22 days
- Nov 2022 630.80 ▼ 1.6% 3.21 lakh of 7.23 lakh shares · 21 days
- Oct 2022 641.20 ▼ 8.4% 4.67 lakh of 8.54 lakh shares · 19 days
- Sep 2022 700.30 ▲ 13.2% 11.33 lakh of 39.16 lakh shares · 22 days
- Aug 2022 618.50 ▼ 3.2% 12.34 lakh of 20.23 lakh shares · 20 days
- Jul 2022 639.10 ▲ 2.9% 6.70 lakh of 11.72 lakh shares · 21 days
- Jun 2022 621.05 ▼ 5.9% 6.78 lakh of 26.70 lakh shares · 22 days
- May 2022 659.65 ▼ 18.7% 4.99 lakh of 18.46 lakh shares · 21 days
- Apr 2022 810.90 ▲ 4.6% 8.67 lakh of 16.13 lakh shares · 19 days
- Mar 2022 775.30 ▼ 9.6% 16.07 lakh of 26.01 lakh shares · 21 days
- Feb 2022 858.10 ▼ 11.7% 6.95 lakh of 15.35 lakh shares · 20 days
- Jan 2022 971.35 ▼ 12.3% 9.70 lakh of 30.21 lakh shares · 20 days
- Dec 2021 1,107.55 ▲ 0.2% 11.07 lakh of 25.83 lakh shares · 23 days
- Nov 2026 495.50 ▲ 8.6% No BSE file for this period yet
- Oct 2026 456.30 ▼ 14.6% 16.25 lakh of 18.72 lakh shares · 20 days
- Sep 2026 534.15 ▼ 11.6% 2.79 lakh of 3.84 lakh shares · 20 days
- Aug 2026 604.50 ▲ 4.4% 33.99 lakh of 47.84 lakh shares · 21 days
- Jul 2026 579.00 ▲ 5.4% 7.19 lakh of 16.02 lakh shares · 23 days
- Jun 2026 549.30 ▲ 8.5% 3.75 lakh of 7.00 lakh shares · 21 days
- May 2026 506.30 ▲ 26.5% 4.48 lakh of 11.88 lakh shares · 19 days
- Apr 2026 400.30 ▲ 14.5% 1.21 lakh of 2.01 lakh shares · 20 days
- Mar 2026 349.55 ▼ 11.2% 1.07 lakh of 1.99 lakh shares · 19 days
- Feb 2026 393.65 ▼ 6.3% 1.38 lakh of 2.60 lakh shares · 20 days
- Jan 2026 420.00 ▼ 5.8% 1.87 lakh of 4.09 lakh shares · 20 days
- Dec 2025 445.70 ▼ 10.1% 2.45 lakh of 5.52 lakh shares · 22 days
- Nov 2025 495.70 ▲ 6.4% 3.15 lakh of 6.77 lakh shares · 19 days
- Oct 2025 1,397.30 ▲ 20.4% 5.12 lakh of 11.88 lakh shares · 21 days
- Sep 2025 1,160.60 ▼ 8.3% 90,437 of 1.98 lakh shares · 22 days
- Aug 2025 1,265.30 ▼ 4.6% 1.10 lakh of 2.10 lakh shares · 19 days
- Jul 2025 1,325.90 — 1.30 lakh of 3.00 lakh shares · 23 days
- Jun 2025 990.50 ▼ 5.6% 58,710 of 1.03 lakh shares · 21 days
- May 2025 1,049.20 ▲ 19.5% 1.10 lakh of 1.87 lakh shares · 21 days
- Apr 2025 878.10 — 84,638 of 2.08 lakh shares · 19 days
- Mar 2025 679.65 ▼ 1.1% 65,894 of 94,789 shares · 19 days
- Feb 2025 687.55 ▼ 13.9% 26,092 of 51,877 shares · 19 days
- Jan 2025 798.25 ▼ 12.5% 66,797 of 1.62 lakh shares · 23 days
- Dec 2024 911.80 ▼ 8.9% 41,252 of 75,639 shares · 21 days
- Nov 2024 1,000.35 ▲ 7.0% 70,196 of 1.43 lakh shares · 19 days
- Oct 2024 935.20 ▲ 15.2% 71,504 of 1.32 lakh shares · 22 days
- Sep 2024 812.05 ▼ 5.8% 53,087 of 1.06 lakh shares · 21 days
- Aug 2024 861.80 ▲ 5.4% 2.17 lakh of 4.69 lakh shares · 21 days
- Jul 2024 817.45 — 3.03 lakh of 5.38 lakh shares · 22 days
- Jun 2024 637.30 ▲ 4.1% 68,621 of 1.08 lakh shares · 19 days
- May 2024 612.20 ▼ 5.1% 2.89 lakh of 3.36 lakh shares · 21 days
- Apr 2024 644.95 ▲ 9.3% 48,390 of 76,031 shares · 20 days
- Mar 2024 589.95 ▼ 14.6% 52,171 of 1.24 lakh shares · 18 days
- Feb 2024 690.50 ▲ 13.2% 1.22 lakh of 2.15 lakh shares · 21 days
- Jan 2024 610.15 ▼ 5.2% 1.01 lakh of 4.22 lakh shares · 21 days
- Dec 2023 643.55 ▲ 14.9% 2.01 lakh of 3.89 lakh shares · 20 days
- Nov 2023 559.95 ▲ 1.9% 40,188 of 61,961 shares · 20 days
- Oct 2023 549.30 ▼ 3.3% 37,082 of 64,140 shares · 20 days
- Sep 2023 568.30 ▲ 5.6% 84,012 of 1.41 lakh shares · 20 days
- Aug 2023 538.00 ▼ 9.4% 80,793 of 1.20 lakh shares · 22 days
- Jul 2023 593.90 ▲ 14.7% 1.31 lakh of 2.82 lakh shares · 21 days
- Jun 2023 517.95 ▲ 14.5% 31.38 lakh of 36.10 lakh shares · 21 days
- May 2023 452.30 ▲ 2.4% 72,157 of 1.21 lakh shares · 22 days
- Apr 2023 441.80 ▲ 2.8% 80,333 of 1.39 lakh shares · 17 days
- Mar 2023 429.85 ▼ 4.8% 81,156 of 1.19 lakh shares · 21 days
- Feb 2023 451.75 ▼ 19.0% 51,316 of 81,234 shares · 20 days
- Jan 2023 557.85 ▼ 9.8% 51,350 of 97,130 shares · 21 days
- Dec 2022 618.65 ▼ 1.9% 2.37 lakh of 5.79 lakh shares · 22 days
- Nov 2022 630.80 ▼ 1.6% 50,545 of 89,767 shares · 21 days
- Oct 2022 641.20 ▼ 8.4% 34,089 of 84,484 shares · 19 days
- Sep 2022 700.30 ▲ 13.2% 1.39 lakh of 2.99 lakh shares · 22 days
- Aug 2022 618.50 ▼ 3.2% 5.53 lakh of 7.38 lakh shares · 20 days
- Jul 2022 639.10 ▲ 2.9% 63,537 of 1.17 lakh shares · 21 days
- Jun 2022 621.05 ▼ 5.9% 54,389 of 1.59 lakh shares · 22 days
- May 2022 659.65 ▼ 18.7% 54,345 of 1.77 lakh shares · 21 days
- Apr 2022 810.90 ▲ 4.6% 79,007 of 2.72 lakh shares · 19 days
- Mar 2022 775.30 ▼ 9.6% 3.27 lakh of 5.47 lakh shares · 21 days
- Feb 2022 858.10 ▼ 11.7% 1.95 lakh of 3.07 lakh shares · 20 days
- Jan 2022 971.35 ▼ 12.3% 87,728 of 2.24 lakh shares · 20 days
- Dec 2021 1,107.55 ▲ 0.2% 80,405 of 1.79 lakh shares · 23 days
- Nov 2026 495.50 ▲ 8.6% No BSE file for this period yet
- Oct 2026 456.30 ▼ 14.6% 80.44 lakh of 1.55 cr shares · 20 days
- Sep 2026 534.15 ▼ 11.6% 28.60 lakh of 49.75 lakh shares · 20 days
- Aug 2026 604.50 ▲ 4.4% 1.18 cr of 2.17 cr shares · 21 days
- Jul 2026 579.00 ▲ 5.4% 67.05 lakh of 2.64 cr shares · 23 days
- Jun 2026 549.30 ▲ 8.5% 41.64 lakh of 1.02 cr shares · 21 days
- May 2026 506.30 ▲ 26.5% 57.30 lakh of 2.06 cr shares · 19 days
- Apr 2026 400.30 ▲ 14.5% 21.38 lakh of 40.59 lakh shares · 20 days
- Mar 2026 349.55 ▼ 11.2% 31.53 lakh of 64.04 lakh shares · 19 days
- Feb 2026 393.65 ▼ 6.3% 45.80 lakh of 93.64 lakh shares · 20 days
- Jan 2026 420.00 ▼ 5.8% 38.37 lakh of 90.35 lakh shares · 20 days
- Dec 2025 445.70 ▼ 10.1% 45.00 lakh of 1.18 cr shares · 22 days
- Nov 2025 495.70 ▲ 6.4% 32.24 lakh of 96.91 lakh shares · 19 days
- Oct 2025 1,397.30 ▲ 20.4% 98.09 lakh of 2.04 cr shares · 21 days
- Sep 2025 1,160.60 ▼ 8.3% 16.45 lakh of 29.95 lakh shares · 22 days
- Aug 2025 1,265.30 ▼ 4.6% 12.60 lakh of 26.16 lakh shares · 19 days
- Jul 2025 1,325.90 — 17.34 lakh of 50.03 lakh shares · 23 days
- Jun 2025 990.50 ▼ 5.6% 6.02 lakh of 12.39 lakh shares · 21 days
- May 2025 1,049.20 ▲ 19.5% 9.98 lakh of 21.72 lakh shares · 21 days
- Apr 2025 878.10 — 13.18 lakh of 51.89 lakh shares · 19 days
- Mar 2025 679.65 ▼ 1.1% 5.12 lakh of 8.49 lakh shares · 19 days
- Feb 2025 687.55 ▼ 13.9% 3.07 lakh of 6.34 lakh shares · 19 days
- Jan 2025 798.25 ▼ 12.5% 11.28 lakh of 30.76 lakh shares · 23 days
- Dec 2024 911.80 ▼ 8.9% 4.84 lakh of 9.64 lakh shares · 21 days
- Nov 2024 1,000.35 ▲ 7.0% 9.46 lakh of 19.22 lakh shares · 19 days
- Oct 2024 935.20 ▲ 15.2% 14.37 lakh of 23.97 lakh shares · 22 days
- Sep 2024 812.05 ▼ 5.8% 6.21 lakh of 11.69 lakh shares · 21 days
- Aug 2024 861.80 ▲ 5.4% 19.77 lakh of 42.27 lakh shares · 21 days
- Jul 2024 817.45 — 30.85 lakh of 81.06 lakh shares · 22 days
- Jun 2024 637.30 ▲ 4.1% 6.18 lakh of 10.00 lakh shares · 19 days
- May 2024 612.20 ▼ 5.1% 12.53 lakh of 21.65 lakh shares · 21 days
- Apr 2024 644.95 ▲ 9.3% 8.97 lakh of 14.03 lakh shares · 20 days
- Mar 2024 589.95 ▼ 14.6% 9.27 lakh of 19.49 lakh shares · 18 days
- Feb 2024 690.50 ▲ 13.2% 10.48 lakh of 36.41 lakh shares · 21 days
- Jan 2024 610.15 ▼ 5.2% 10.18 lakh of 20.59 lakh shares · 21 days
- Dec 2023 643.55 ▲ 14.9% 13.97 lakh of 39.67 lakh shares · 20 days
- Nov 2023 559.95 ▲ 1.9% 4.40 lakh of 8.33 lakh shares · 20 days
- Oct 2023 549.30 ▼ 3.3% 6.19 lakh of 11.38 lakh shares · 20 days
- Sep 2023 568.30 ▲ 5.6% 8.80 lakh of 17.20 lakh shares · 20 days
- Aug 2023 538.00 ▼ 9.4% 6.33 lakh of 12.82 lakh shares · 22 days
- Jul 2023 593.90 ▲ 14.7% 18.38 lakh of 51.65 lakh shares · 21 days
- Jun 2023 517.95 ▲ 14.5% 58.06 lakh of 1.08 cr shares · 21 days
- May 2023 452.30 ▲ 2.4% 11.92 lakh of 19.89 lakh shares · 22 days
- Apr 2023 441.80 ▲ 2.8% 9.60 lakh of 18.18 lakh shares · 17 days
- Mar 2023 429.85 ▼ 4.8% 9.15 lakh of 18.24 lakh shares · 21 days
- Feb 2023 451.75 ▼ 19.0% 5.17 lakh of 9.85 lakh shares · 20 days
- Jan 2023 557.85 ▼ 9.8% 7.50 lakh of 18.57 lakh shares · 21 days
- Dec 2022 618.65 ▼ 1.9% 19.68 lakh of 1.26 cr shares · 22 days
- Nov 2022 630.80 ▼ 1.6% 3.72 lakh of 8.13 lakh shares · 21 days
- Oct 2022 641.20 ▼ 8.4% 5.01 lakh of 9.38 lakh shares · 19 days
- Sep 2022 700.30 ▲ 13.2% 12.72 lakh of 42.15 lakh shares · 22 days
- Aug 2022 618.50 ▼ 3.2% 17.87 lakh of 27.61 lakh shares · 20 days
- Jul 2022 639.10 ▲ 2.9% 7.34 lakh of 12.89 lakh shares · 21 days
- Jun 2022 621.05 ▼ 5.9% 7.33 lakh of 28.29 lakh shares · 22 days
- May 2022 659.65 ▼ 18.7% 5.53 lakh of 20.23 lakh shares · 21 days
- Apr 2022 810.90 ▲ 4.6% 9.46 lakh of 18.85 lakh shares · 19 days
- Mar 2022 775.30 ▼ 9.6% 19.34 lakh of 31.48 lakh shares · 21 days
- Feb 2022 858.10 ▼ 11.7% 8.89 lakh of 18.42 lakh shares · 20 days
- Jan 2022 971.35 ▼ 12.3% 10.58 lakh of 32.45 lakh shares · 20 days
- Dec 2021 1,107.55 ▲ 0.2% 11.87 lakh of 27.62 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Healthcare Services
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| APOLLOHOSP Apollo Hospitals Enterprise Limited | 59.5% | 58.4% | 59.6% |
| MAXHEALTH Max Healthcare Institute Limited | 57.7% | 55.7% | 58.5% |
| FORTIS Fortis Healthcare Limited | 52.8% | 54.4% | 55.7% |
| ASTERDM Aster DM Quality Care Limited | 60.9% | 65.8% | 60.0% |
| SYNGENE Syngene International Limited | 26.0% | 39.2% | 37.6% |
| LALPATHLAB Dr. Lal Path Labs Limited | 56.0% | 44.8% | 48.2% |
| NH Narayana Hrudayalaya Limited | 51.8% | 55.2% | 54.3% |
| MANIPALHOS Manipal Health Enterprises Ltd | 57.3% | 55.4% | 55.4% |
| YATHARTH Yatharth Hospital And Trauma Care Services Limited | 38.3% | 38.1% | 41.3% |
| KIMS Krishna Institute Of Medical Sciences Limited | 57.1% | 57.1% | 56.8% |
| THYROCARE Thyrocare Technologies Limited | 48.0% | 40.1% | 39.1% |