Delivery in Tilaknagar Industries
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 473.60 ▲ 1.8% 1.47 lakh of 2.68 lakh shares
- 3 Nov 2026 465.10 ▼ 1.4% 3.28 lakh of 6.53 lakh shares
- 2 Nov 2026 471.55 ▼ 1.9% 9.92 lakh of 19.72 lakh shares
- 30 Oct 2026 480.85 ▼ 3.3% 2.09 lakh of 4.23 lakh shares
- 29 Oct 2026 497.25 ▼ 1.3% 1.73 lakh of 3.38 lakh shares
- 28 Oct 2026 503.55 ▲ 2.9% 5.74 lakh of 9.52 lakh shares
- 27 Oct 2026 489.15 ▲ 0.6% 4.21 lakh of 7.35 lakh shares
- 26 Oct 2026 486.20 ▼ 1.0% 1.68 lakh of 3.20 lakh shares
- 23 Oct 2026 491.15 ▼ 3.9% 3.30 lakh of 7.13 lakh shares
- 22 Oct 2026 510.85 ▼ 0.9% 1.50 lakh of 3.38 lakh shares
- 21 Oct 2026 515.70 ▼ 5.3% 3.58 lakh of 7.12 lakh shares
- 19 Oct 2026 544.30 ▼ 1.3% 2.31 lakh of 4.92 lakh shares
- 16 Oct 2026 551.50 ▲ 0.5% 1.62 lakh of 2.84 lakh shares
- 15 Oct 2026 548.85 ▲ 0.5% 2.23 lakh of 3.75 lakh shares
- 14 Oct 2026 546.05 ▲ 0.9% 1.88 lakh of 4.08 lakh shares
- 13 Oct 2026 541.35 ▼ 0.6% 2.35 lakh of 5.73 lakh shares
- 12 Oct 2026 544.35 ▲ 0.6% 1.52 lakh of 3.64 lakh shares
- 9 Oct 2026 541.00 ▼ 1.3% 6.35 lakh of 15.36 lakh shares
- 8 Oct 2026 548.05 ▼ 0.6% 4.05 lakh of 7.93 lakh shares
- 7 Oct 2026 551.55 ▲ 0.7% 5.13 lakh of 10.59 lakh shares
- 6 Oct 2026 547.80 ▲ 1.4% 11.66 lakh of 27.29 lakh shares
- 5 Oct 2026 540.35 ▼ 0.4% 1.59 lakh of 2.83 lakh shares
- 1 Oct 2026 542.55 ▲ 0.4% 2.94 lakh of 5.68 lakh shares
- 30 Sep 2026 540.65 ▼ 1.9% 4.70 lakh of 8.64 lakh shares
- 29 Sep 2026 550.85 ▼ 1.9% 3.16 lakh of 6.06 lakh shares
- 28 Sep 2026 561.65 ▼ 3.4% 2.96 lakh of 5.41 lakh shares
- 25 Sep 2026 581.70 ▼ 1.0% 10.83 lakh of 13.73 lakh shares
- 24 Sep 2026 587.55 ▼ 2.3% 2.40 lakh of 5.06 lakh shares
- 23 Sep 2026 601.50 ▲ 4.7% 7.56 lakh of 15.94 lakh shares
- 22 Sep 2026 574.65 ▼ 0.8% 11.22 lakh of 15.96 lakh shares
- 4 Nov 2026 473.60 ▲ 1.8% No BSE file for this period yet
- 3 Nov 2026 465.10 ▼ 1.4% No BSE file for this period yet
- 2 Nov 2026 471.55 ▼ 1.9% No BSE file for this period yet
- 30 Oct 2026 480.85 ▼ 3.3% 14,106 of 27,731 shares
- 29 Oct 2026 497.25 ▼ 1.3% 15,468 of 30,057 shares
- 28 Oct 2026 503.55 ▲ 2.9% 51,889 of 89,693 shares
- 27 Oct 2026 489.15 ▲ 0.6% 25,145 of 57,611 shares
- 26 Oct 2026 486.20 ▼ 1.0% 9,392 of 25,799 shares
- 23 Oct 2026 491.15 ▼ 3.9% 43,708 of 93,627 shares
- 22 Oct 2026 510.85 ▼ 0.9% 7,748 of 18,966 shares
- 21 Oct 2026 515.70 ▼ 5.3% 39,271 of 85,283 shares
- 19 Oct 2026 544.30 ▼ 1.3% 9,652 of 18,594 shares
- 16 Oct 2026 551.50 ▲ 0.5% 2,925 of 6,028 shares
- 15 Oct 2026 548.85 ▲ 0.5% 11,896 of 21,757 shares
- 14 Oct 2026 546.05 ▲ 0.9% 17,275 of 37,853 shares
- 13 Oct 2026 541.35 ▼ 0.6% 21,768 of 41,113 shares
- 12 Oct 2026 544.35 ▲ 0.6% 11,900 of 22,011 shares
- 9 Oct 2026 541.00 ▼ 1.3% 15,467 of 43,732 shares
- 8 Oct 2026 548.05 ▼ 0.6% 10,020 of 23,082 shares
- 7 Oct 2026 551.55 ▲ 0.7% 15,487 of 45,859 shares
- 6 Oct 2026 547.80 ▲ 1.4% 67,141 of 1.88 lakh shares
- 5 Oct 2026 540.35 ▼ 0.4% 9,756 of 18,367 shares
- 1 Oct 2026 542.55 ▲ 0.4% 25,642 of 66,295 shares
- 30 Sep 2026 540.65 ▼ 1.9% 40,533 of 1.10 lakh shares
- 29 Sep 2026 550.85 ▼ 1.9% 31,258 of 54,710 shares
- 28 Sep 2026 561.65 ▼ 3.4% 16,903 of 32,349 shares
- 25 Sep 2026 581.70 ▼ 1.0% 25,358 of 65,232 shares
- 24 Sep 2026 587.55 ▼ 2.3% 14,992 of 33,371 shares
- 23 Sep 2026 601.50 ▲ 4.7% 74,616 of 1.47 lakh shares
- 22 Sep 2026 574.65 ▼ 0.8% 52,786 of 99,983 shares
- 4 Nov 2026 473.60 ▲ 1.8% No BSE file for this period yet
- 3 Nov 2026 465.10 ▼ 1.4% No BSE file for this period yet
- 2 Nov 2026 471.55 ▼ 1.9% No BSE file for this period yet
- 30 Oct 2026 480.85 ▼ 3.3% 2.23 lakh of 4.51 lakh shares
- 29 Oct 2026 497.25 ▼ 1.3% 1.88 lakh of 3.68 lakh shares
- 28 Oct 2026 503.55 ▲ 2.9% 6.26 lakh of 10.42 lakh shares
- 27 Oct 2026 489.15 ▲ 0.6% 4.47 lakh of 7.92 lakh shares
- 26 Oct 2026 486.20 ▼ 1.0% 1.78 lakh of 3.45 lakh shares
- 23 Oct 2026 491.15 ▼ 3.9% 3.73 lakh of 8.07 lakh shares
- 22 Oct 2026 510.85 ▼ 0.9% 1.57 lakh of 3.57 lakh shares
- 21 Oct 2026 515.70 ▼ 5.3% 3.97 lakh of 7.97 lakh shares
- 19 Oct 2026 544.30 ▼ 1.3% 2.41 lakh of 5.10 lakh shares
- 16 Oct 2026 551.50 ▲ 0.5% 1.65 lakh of 2.90 lakh shares
- 15 Oct 2026 548.85 ▲ 0.5% 2.35 lakh of 3.97 lakh shares
- 14 Oct 2026 546.05 ▲ 0.9% 2.05 lakh of 4.46 lakh shares
- 13 Oct 2026 541.35 ▼ 0.6% 2.57 lakh of 6.14 lakh shares
- 12 Oct 2026 544.35 ▲ 0.6% 1.64 lakh of 3.86 lakh shares
- 9 Oct 2026 541.00 ▼ 1.3% 6.50 lakh of 15.79 lakh shares
- 8 Oct 2026 548.05 ▼ 0.6% 4.15 lakh of 8.16 lakh shares
- 7 Oct 2026 551.55 ▲ 0.7% 5.28 lakh of 11.05 lakh shares
- 6 Oct 2026 547.80 ▲ 1.4% 12.33 lakh of 29.17 lakh shares
- 5 Oct 2026 540.35 ▼ 0.4% 1.69 lakh of 3.01 lakh shares
- 1 Oct 2026 542.55 ▲ 0.4% 3.19 lakh of 6.35 lakh shares
- 30 Sep 2026 540.65 ▼ 1.9% 5.10 lakh of 9.74 lakh shares
- 29 Sep 2026 550.85 ▼ 1.9% 3.48 lakh of 6.61 lakh shares
- 28 Sep 2026 561.65 ▼ 3.4% 3.13 lakh of 5.73 lakh shares
- 25 Sep 2026 581.70 ▼ 1.0% 11.08 lakh of 14.38 lakh shares
- 24 Sep 2026 587.55 ▼ 2.3% 2.55 lakh of 5.40 lakh shares
- 23 Sep 2026 601.50 ▲ 4.7% 8.31 lakh of 17.41 lakh shares
- 22 Sep 2026 574.65 ▼ 0.8% 11.74 lakh of 16.96 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 473.60 ▼ 1.5% 14.67 lakh of 28.93 lakh shares · 3 days
- Week to 30 Oct 2026 480.85 ▼ 2.1% 15.46 lakh of 27.67 lakh shares · 5 days
- Week to 23 Oct 2026 491.15 ▼ 10.9% 10.69 lakh of 22.55 lakh shares · 4 days
- Week to 16 Oct 2026 551.50 ▲ 1.9% 9.61 lakh of 20.04 lakh shares · 5 days
- Week to 9 Oct 2026 541.00 ▼ 0.3% 28.78 lakh of 63.99 lakh shares · 5 days
- Week to 1 Oct 2026 542.55 ▼ 6.7% 13.77 lakh of 25.80 lakh shares · 4 days
- Week to 25 Sep 2026 581.70 ▲ 2.3% 41.29 lakh of 63.76 lakh shares · 5 days
- Week to 18 Sep 2026 568.70 ▲ 9.0% 21.07 lakh of 43.46 lakh shares · 4 days
- Week to 10 Sep 2026 535.75 ▲ 0.1% 9.61 lakh of 16.84 lakh shares · 4 days
- Week to 4 Sep 2026 535.10 ▼ 5.7% 12.89 lakh of 27.59 lakh shares · 5 days
- Week to 28 Aug 2026 567.20 ▼ 1.5% 18.19 lakh of 41.89 lakh shares · 5 days
- Week to 21 Aug 2026 575.65 ▲ 1.2% 19.75 lakh of 39.97 lakh shares · 5 days
- Week to 14 Aug 2026 568.75 ▲ 15.9% 60.44 lakh of 1.31 cr shares · 5 days
- Week to 7 Aug 2026 490.75 ▲ 5.5% 36.83 lakh of 72.17 lakh shares · 5 days
- Week to 31 Jul 2026 465.15 ▲ 5.3% 28.60 lakh of 61.72 lakh shares · 5 days
- Week to 24 Jul 2026 441.80 ▼ 0.1% 7.59 lakh of 13.58 lakh shares · 5 days
- Week to 17 Jul 2026 442.20 ▼ 1.0% 5.10 lakh of 9.46 lakh shares · 5 days
- Week to 10 Jul 2026 446.45 ▼ 1.2% 9.42 lakh of 20.95 lakh shares · 5 days
- Week to 3 Jul 2026 451.75 ▲ 4.1% 15.34 lakh of 27.90 lakh shares · 5 days
- Week to 25 Jun 2026 433.80 ▼ 2.1% 5.63 lakh of 11.09 lakh shares · 4 days
- Week to 19 Jun 2026 443.10 ▲ 1.9% 15.15 lakh of 32.19 lakh shares · 5 days
- Week to 12 Jun 2026 434.90 ▲ 4.5% 10.91 lakh of 23.61 lakh shares · 5 days
- Week to 5 Jun 2026 416.10 ▼ 8.6% 16.27 lakh of 33.28 lakh shares · 5 days
- Week to 29 May 2026 455.35 ▲ 4.6% 14.22 lakh of 29.46 lakh shares · 4 days
- Week to 22 May 2026 435.35 ▲ 0.9% 8.10 lakh of 15.85 lakh shares · 5 days
- Week to 15 May 2026 431.45 ▼ 6.1% 11.57 lakh of 25.94 lakh shares · 5 days
- Week to 4 Nov 2026 473.60 ▼ 1.5% No BSE file for this period yet
- Week to 30 Oct 2026 480.85 ▼ 2.1% 1.16 lakh of 2.31 lakh shares · 5 days
- Week to 23 Oct 2026 491.15 ▼ 10.9% 1.00 lakh of 2.16 lakh shares · 4 days
- Week to 16 Oct 2026 551.50 ▲ 1.9% 65,764 of 1.29 lakh shares · 5 days
- Week to 9 Oct 2026 541.00 ▼ 0.3% 1.18 lakh of 3.19 lakh shares · 5 days
- Week to 1 Oct 2026 542.55 ▼ 6.7% 1.14 lakh of 2.63 lakh shares · 4 days
- Week to 25 Sep 2026 581.70 ▲ 2.3% 2.15 lakh of 4.30 lakh shares · 5 days
- Week to 18 Sep 2026 568.70 ▲ 9.0% 1.28 lakh of 2.60 lakh shares · 4 days
- Week to 10 Sep 2026 535.75 ▲ 0.1% 77,468 of 1.48 lakh shares · 4 days
- Week to 4 Sep 2026 535.10 ▼ 5.7% 1.06 lakh of 2.14 lakh shares · 5 days
- Week to 28 Aug 2026 567.20 ▼ 1.5% 1.30 lakh of 2.73 lakh shares · 5 days
- Week to 21 Aug 2026 575.65 ▲ 1.2% 1.37 lakh of 2.86 lakh shares · 5 days
- Week to 14 Aug 2026 568.75 ▲ 15.9% 7.66 lakh of 12.56 lakh shares · 5 days
- Week to 7 Aug 2026 490.75 ▲ 5.5% 1.58 lakh of 3.60 lakh shares · 5 days
- Week to 31 Jul 2026 465.15 ▲ 5.3% 1.83 lakh of 3.53 lakh shares · 5 days
- Week to 24 Jul 2026 441.80 ▼ 0.1% 45,025 of 90,389 shares · 5 days
- Week to 17 Jul 2026 442.20 ▼ 1.0% 60,644 of 1.05 lakh shares · 5 days
- Week to 10 Jul 2026 446.45 ▼ 1.2% 77,273 of 1.34 lakh shares · 5 days
- Week to 3 Jul 2026 451.75 ▲ 4.1% 82,058 of 1.62 lakh shares · 5 days
- Week to 25 Jun 2026 433.80 ▼ 2.1% 48,841 of 85,460 shares · 4 days
- Week to 19 Jun 2026 443.10 ▲ 1.9% 1.54 lakh of 2.62 lakh shares · 5 days
- Week to 12 Jun 2026 434.90 ▲ 4.5% 1.31 lakh of 2.40 lakh shares · 5 days
- Week to 5 Jun 2026 416.10 ▼ 8.6% 1.52 lakh of 2.75 lakh shares · 5 days
- Week to 29 May 2026 455.35 ▲ 4.6% 57,958 of 1.20 lakh shares · 4 days
- Week to 22 May 2026 435.35 ▲ 0.9% 59,248 of 1.29 lakh shares · 5 days
- Week to 15 May 2026 431.45 ▼ 6.1% 89,331 of 1.80 lakh shares · 5 days
- Week to 4 Nov 2026 473.60 ▼ 1.5% No BSE file for this period yet
- Week to 30 Oct 2026 480.85 ▼ 2.1% 16.62 lakh of 29.98 lakh shares · 5 days
- Week to 23 Oct 2026 491.15 ▼ 10.9% 11.69 lakh of 24.71 lakh shares · 4 days
- Week to 16 Oct 2026 551.50 ▲ 1.9% 10.27 lakh of 21.33 lakh shares · 5 days
- Week to 9 Oct 2026 541.00 ▼ 0.3% 29.96 lakh of 67.18 lakh shares · 5 days
- Week to 1 Oct 2026 542.55 ▼ 6.7% 14.91 lakh of 28.43 lakh shares · 4 days
- Week to 25 Sep 2026 581.70 ▲ 2.3% 43.44 lakh of 68.06 lakh shares · 5 days
- Week to 18 Sep 2026 568.70 ▲ 9.0% 22.35 lakh of 46.06 lakh shares · 4 days
- Week to 10 Sep 2026 535.75 ▲ 0.1% 10.39 lakh of 18.33 lakh shares · 4 days
- Week to 4 Sep 2026 535.10 ▼ 5.7% 13.95 lakh of 29.74 lakh shares · 5 days
- Week to 28 Aug 2026 567.20 ▼ 1.5% 19.48 lakh of 44.62 lakh shares · 5 days
- Week to 21 Aug 2026 575.65 ▲ 1.2% 21.12 lakh of 42.84 lakh shares · 5 days
- Week to 14 Aug 2026 568.75 ▲ 15.9% 68.10 lakh of 1.44 cr shares · 5 days
- Week to 7 Aug 2026 490.75 ▲ 5.5% 38.42 lakh of 75.77 lakh shares · 5 days
- Week to 31 Jul 2026 465.15 ▲ 5.3% 30.43 lakh of 65.26 lakh shares · 5 days
- Week to 24 Jul 2026 441.80 ▼ 0.1% 8.04 lakh of 14.48 lakh shares · 5 days
- Week to 17 Jul 2026 442.20 ▼ 1.0% 5.71 lakh of 10.51 lakh shares · 5 days
- Week to 10 Jul 2026 446.45 ▼ 1.2% 10.20 lakh of 22.29 lakh shares · 5 days
- Week to 3 Jul 2026 451.75 ▲ 4.1% 16.16 lakh of 29.53 lakh shares · 5 days
- Week to 25 Jun 2026 433.80 ▼ 2.1% 6.12 lakh of 11.95 lakh shares · 4 days
- Week to 19 Jun 2026 443.10 ▲ 1.9% 16.69 lakh of 34.81 lakh shares · 5 days
- Week to 12 Jun 2026 434.90 ▲ 4.5% 12.23 lakh of 26.01 lakh shares · 5 days
- Week to 5 Jun 2026 416.10 ▼ 8.6% 17.79 lakh of 36.03 lakh shares · 5 days
- Week to 29 May 2026 455.35 ▲ 4.6% 14.80 lakh of 30.66 lakh shares · 4 days
- Week to 22 May 2026 435.35 ▲ 0.9% 8.70 lakh of 17.14 lakh shares · 5 days
- Week to 15 May 2026 431.45 ▼ 6.1% 12.47 lakh of 27.74 lakh shares · 5 days
Monthly, newest first
- Nov 2026 473.60 ▼ 1.5% 14.67 lakh of 28.93 lakh shares · 3 days
- Oct 2026 480.85 ▼ 11.1% 67.47 lakh of 1.40 cr shares · 20 days
- Sep 2026 540.65 ▼ 3.6% 91.34 lakh of 1.63 cr shares · 20 days
- Aug 2026 561.05 ▲ 20.6% 1.40 cr of 2.94 cr shares · 21 days
- Jul 2026 465.15 ▲ 2.2% 57.11 lakh of 1.17 cr shares · 23 days
- Jun 2026 455.15 ■ 0.0% 56.90 lakh of 1.17 cr shares · 21 days
- May 2026 455.35 ▼ 1.9% 47.32 lakh of 98.65 lakh shares · 19 days
- Apr 2026 464.10 ▲ 11.5% 56.22 lakh of 1.27 cr shares · 20 days
- Mar 2026 416.15 ▼ 8.3% 58.23 lakh of 1.34 cr shares · 19 days
- Feb 2026 453.90 ▲ 5.1% 49.69 lakh of 92.02 lakh shares · 20 days
- Jan 2026 431.95 ▼ 5.6% 47.99 lakh of 1.18 cr shares · 20 days
- Dec 2025 457.45 ▼ 3.9% 60.89 lakh of 1.43 cr shares · 22 days
- Nov 2025 476.10 ▼ 9.8% 1.01 cr of 2.82 cr shares · 19 days
- Oct 2025 528.10 ▲ 17.7% 1.05 cr of 2.92 cr shares · 21 days
- Sep 2025 448.55 ▼ 5.3% 94.61 lakh of 2.24 cr shares · 22 days
- Aug 2025 473.80 ▼ 3.7% 1.19 cr of 3.60 cr shares · 19 days
- Jul 2025 492.20 — 2.49 cr of 13.43 cr shares · 23 days
- Jun 2025 346.95 ▼ 6.6% 1.25 cr of 3.48 cr shares · 21 days
- May 2025 371.45 — 1.20 cr of 3.87 cr shares · 21 days
- Apr 2025 286.62 ▲ 21.1% 80.90 lakh of 3.05 cr shares · 19 days
- Mar 2025 236.75 ▲ 6.8% 1.20 cr of 2.34 cr shares · 19 days
- Feb 2025 221.70 — 1.37 cr of 3.38 cr shares · 19 days
- Jan 2025 367.50 ▼ 13.0% 1.05 cr of 2.79 cr shares · 23 days
- Dec 2024 422.25 ▲ 3.2% 88.29 lakh of 2.05 cr shares · 21 days
- Nov 2024 409.00 — 1.44 cr of 6.72 cr shares · 19 days
- Oct 2024 290.05 ▼ 3.4% 59.59 lakh of 1.63 cr shares · 22 days
- Sep 2024 300.30 ▲ 9.5% 1.75 cr of 5.78 cr shares · 21 days
- Aug 2024 274.35 ▲ 9.0% 1.08 cr of 2.36 cr shares · 21 days
- Jul 2024 251.70 ▲ 0.3% 84.26 lakh of 1.96 cr shares · 22 days
- Jun 2024 250.96 ▲ 9.2% 1.14 cr of 2.64 cr shares · 19 days
- May 2024 229.80 ▼ 3.0% 50.82 lakh of 1.07 cr shares · 21 days
- Apr 2024 236.90 ▲ 12.5% 53.23 lakh of 1.28 cr shares · 20 days
- Mar 2024 210.50 ▼ 2.2% 75.91 lakh of 1.70 cr shares · 18 days
- Feb 2024 215.20 ▼ 11.8% 77.31 lakh of 1.91 cr shares · 21 days
- Jan 2024 244.05 ▲ 1.3% 53.65 lakh of 1.22 cr shares · 21 days
- Dec 2023 240.95 ▼ 9.3% 71.49 lakh of 1.32 cr shares · 20 days
- Nov 2023 265.65 — 1.80 cr of 4.79 cr shares · 20 days
- Oct 2023 209.45 ▲ 3.3% 40.73 lakh of 87.48 lakh shares · 20 days
- Sep 2023 202.70 ▼ 4.2% 37.58 lakh of 70.31 lakh shares · 20 days
- Aug 2023 211.60 — 1.02 cr of 2.20 cr shares · 22 days
- Jul 2023 169.60 ▲ 19.0% 69.43 lakh of 1.36 cr shares · 21 days
- Jun 2023 142.50 ▼ 8.2% 30.43 lakh of 55.34 lakh shares · 21 days
- May 2023 155.30 — 75.04 lakh of 2.00 cr shares · 22 days
- Apr 2023 124.30 ▲ 10.3% 33.63 lakh of 69.44 lakh shares · 17 days
- Mar 2023 112.70 ▼ 1.6% 45.26 lakh of 74.21 lakh shares · 21 days
- Feb 2023 114.50 ▼ 1.3% 33.61 lakh of 61.27 lakh shares · 20 days
- Jan 2023 115.95 ▲ 5.1% 48.01 lakh of 95.51 lakh shares · 21 days
- Dec 2022 110.30 ▲ 1.0% 44.98 lakh of 67.73 lakh shares · 22 days
- Nov 2022 109.25 ▲ 17.7% 34.48 lakh of 53.95 lakh shares · 21 days
- Oct 2022 92.80 ▲ 1.5% 96.14 lakh of 1.60 cr shares · 19 days
- Sep 2022 91.45 ▲ 19.3% 65.62 lakh of 1.06 cr shares · 22 days
- Aug 2022 76.65 ▼ 1.1% 23.64 lakh of 35.59 lakh shares · 20 days
- Jul 2022 77.50 ▲ 11.8% 27.64 lakh of 48.22 lakh shares · 21 days
- Jun 2022 69.35 ▼ 1.7% 23.48 lakh of 38.70 lakh shares · 22 days
- May 2022 70.55 ▲ 3.1% 32.45 lakh of 48.08 lakh shares · 21 days
- Apr 2022 68.40 ▲ 2.6% 19.62 lakh of 29.70 lakh shares · 19 days
- Mar 2022 66.65 ▼ 0.4% 32.81 lakh of 46.63 lakh shares · 21 days
- Feb 2022 66.95 ▼ 14.8% 43.52 lakh of 60.24 lakh shares · 16 days
- Nov 2021 80.60 ▲ 17.0% 27.74 lakh of 48.52 lakh shares · 3 days
- Oct 2021 68.90 — 1.13 cr of 1.59 cr shares · 13 days
- Nov 2026 473.60 ▼ 1.5% No BSE file for this period yet
- Oct 2026 480.85 ▼ 11.1% 4.26 lakh of 9.61 lakh shares · 20 days
- Sep 2026 540.65 ▼ 3.6% 5.91 lakh of 12.01 lakh shares · 20 days
- Aug 2026 561.05 ▲ 20.6% 12.15 lakh of 22.25 lakh shares · 21 days
- Jul 2026 465.15 ▲ 2.2% 4.12 lakh of 7.66 lakh shares · 23 days
- Jun 2026 455.15 ■ 0.0% 5.22 lakh of 9.41 lakh shares · 21 days
- May 2026 455.35 ▼ 1.9% 2.79 lakh of 5.81 lakh shares · 19 days
- Apr 2026 464.10 ▲ 11.5% 4.78 lakh of 9.10 lakh shares · 20 days
- Mar 2026 416.15 ▼ 8.3% 4.22 lakh of 8.19 lakh shares · 19 days
- Feb 2026 453.90 ▲ 5.1% 3.22 lakh of 6.29 lakh shares · 20 days
- Jan 2026 431.95 ▼ 5.6% 5.04 lakh of 11.23 lakh shares · 20 days
- Dec 2025 457.45 ▼ 3.9% 4.46 lakh of 9.56 lakh shares · 22 days
- Nov 2025 476.10 ▼ 9.8% 8.96 lakh of 19.83 lakh shares · 19 days
- Oct 2025 528.10 ▲ 17.7% 10.93 lakh of 23.69 lakh shares · 21 days
- Sep 2025 448.55 ▼ 5.3% 9.67 lakh of 20.16 lakh shares · 22 days
- Aug 2025 473.80 ▼ 3.7% 14.30 lakh of 30.80 lakh shares · 19 days
- Jul 2025 492.20 — 37.97 lakh of 1.07 cr shares · 23 days
- Jun 2025 346.95 ▼ 6.6% 8.83 lakh of 22.63 lakh shares · 21 days
- May 2025 371.45 — 15.53 lakh of 32.72 lakh shares · 21 days
- Apr 2025 286.62 ▲ 21.1% 5.88 lakh of 15.41 lakh shares · 19 days
- Mar 2025 236.75 ▲ 6.8% 6.76 lakh of 13.87 lakh shares · 19 days
- Feb 2025 221.70 — 10.54 lakh of 25.99 lakh shares · 19 days
- Jan 2025 367.50 ▼ 13.0% 9.37 lakh of 23.06 lakh shares · 23 days
- Dec 2024 422.25 ▲ 3.2% 7.05 lakh of 14.92 lakh shares · 21 days
- Nov 2024 409.00 — 30.96 lakh of 58.54 lakh shares · 19 days
- Oct 2024 290.05 ▼ 3.4% 11.20 lakh of 21.78 lakh shares · 22 days
- Sep 2024 300.30 ▲ 9.5% 24.73 lakh of 52.23 lakh shares · 21 days
- Aug 2024 274.35 ▲ 9.0% 9.50 lakh of 20.28 lakh shares · 21 days
- Jul 2024 251.70 ▲ 0.3% 8.33 lakh of 19.02 lakh shares · 22 days
- Jun 2024 250.96 ▲ 9.2% 47.41 lakh of 60.81 lakh shares · 19 days
- May 2024 229.80 ▼ 3.0% 6.90 lakh of 14.55 lakh shares · 21 days
- Apr 2024 236.90 ▲ 12.5% 4.47 lakh of 10.56 lakh shares · 20 days
- Mar 2024 210.50 ▼ 2.2% 17.83 lakh of 27.81 lakh shares · 18 days
- Feb 2024 215.20 ▼ 11.8% 10.17 lakh of 25.99 lakh shares · 21 days
- Jan 2024 244.05 ▲ 1.3% 8.59 lakh of 18.13 lakh shares · 21 days
- Dec 2023 240.95 ▼ 9.3% 9.85 lakh of 17.39 lakh shares · 20 days
- Nov 2023 265.65 — 13.13 lakh of 31.57 lakh shares · 20 days
- Oct 2023 209.45 ▲ 3.3% 5.53 lakh of 11.14 lakh shares · 20 days
- Sep 2023 202.70 ▼ 4.2% 5.23 lakh of 9.91 lakh shares · 20 days
- Aug 2023 211.60 — 10.41 lakh of 22.55 lakh shares · 22 days
- Jul 2023 169.60 ▲ 19.0% 11.24 lakh of 18.10 lakh shares · 21 days
- Jun 2023 142.50 ▼ 8.2% 3.90 lakh of 7.72 lakh shares · 21 days
- May 2023 155.30 — 8.04 lakh of 21.22 lakh shares · 22 days
- Apr 2023 124.30 ▲ 10.3% 2.73 lakh of 6.89 lakh shares · 17 days
- Mar 2023 112.70 ▼ 1.6% 6.22 lakh of 10.75 lakh shares · 21 days
- Feb 2023 114.50 ▼ 1.3% 3.60 lakh of 7.53 lakh shares · 20 days
- Jan 2023 115.95 ▲ 5.1% 6.33 lakh of 12.09 lakh shares · 21 days
- Dec 2022 110.30 ▲ 1.0% 5.75 lakh of 9.10 lakh shares · 22 days
- Nov 2022 109.25 ▲ 17.7% 5.56 lakh of 7.85 lakh shares · 21 days
- Oct 2022 92.80 ▲ 1.5% 6.99 lakh of 14.25 lakh shares · 19 days
- Sep 2022 91.45 ▲ 19.3% 16.81 lakh of 23.13 lakh shares · 22 days
- Aug 2022 76.65 ▼ 1.1% 3.32 lakh of 4.76 lakh shares · 20 days
- Jul 2022 77.50 ▲ 11.8% 4.33 lakh of 7.45 lakh shares · 21 days
- Jun 2022 69.35 ▼ 1.7% 7.30 lakh of 10.38 lakh shares · 22 days
- May 2022 70.55 ▲ 3.1% 3.30 lakh of 5.05 lakh shares · 21 days
- Apr 2022 68.40 ▲ 2.6% 2.39 lakh of 3.17 lakh shares · 19 days
- Mar 2022 66.65 ▼ 0.4% 5.09 lakh of 7.05 lakh shares · 21 days
- Feb 2022 66.95 ▼ 14.8% 4.00 lakh of 6.79 lakh shares · 16 days
- Nov 2021 80.60 ▲ 17.0% 16.31 lakh of 18.52 lakh shares · 3 days
- Oct 2021 68.90 — No BSE file for this period yet
- Nov 2026 473.60 ▼ 1.5% No BSE file for this period yet
- Oct 2026 480.85 ▼ 11.1% 71.72 lakh of 1.50 cr shares · 20 days
- Sep 2026 540.65 ▼ 3.6% 97.25 lakh of 1.75 cr shares · 20 days
- Aug 2026 561.05 ▲ 20.6% 1.52 cr of 3.17 cr shares · 21 days
- Jul 2026 465.15 ▲ 2.2% 61.24 lakh of 1.24 cr shares · 23 days
- Jun 2026 455.15 ■ 0.0% 62.12 lakh of 1.27 cr shares · 21 days
- May 2026 455.35 ▼ 1.9% 50.11 lakh of 1.04 cr shares · 19 days
- Apr 2026 464.10 ▲ 11.5% 61.00 lakh of 1.37 cr shares · 20 days
- Mar 2026 416.15 ▼ 8.3% 62.45 lakh of 1.42 cr shares · 19 days
- Feb 2026 453.90 ▲ 5.1% 52.92 lakh of 98.31 lakh shares · 20 days
- Jan 2026 431.95 ▼ 5.6% 53.03 lakh of 1.29 cr shares · 20 days
- Dec 2025 457.45 ▼ 3.9% 65.34 lakh of 1.53 cr shares · 22 days
- Nov 2025 476.10 ▼ 9.8% 1.10 cr of 3.02 cr shares · 19 days
- Oct 2025 528.10 ▲ 17.7% 1.16 cr of 3.16 cr shares · 21 days
- Sep 2025 448.55 ▼ 5.3% 1.04 cr of 2.44 cr shares · 22 days
- Aug 2025 473.80 ▼ 3.7% 1.34 cr of 3.91 cr shares · 19 days
- Jul 2025 492.20 — 2.87 cr of 14.50 cr shares · 23 days
- Jun 2025 346.95 ▼ 6.6% 1.34 cr of 3.71 cr shares · 21 days
- May 2025 371.45 — 1.35 cr of 4.20 cr shares · 21 days
- Apr 2025 286.62 ▲ 21.1% 86.78 lakh of 3.21 cr shares · 19 days
- Mar 2025 236.75 ▲ 6.8% 1.27 cr of 2.47 cr shares · 19 days
- Feb 2025 221.70 — 1.47 cr of 3.64 cr shares · 19 days
- Jan 2025 367.50 ▼ 13.0% 1.14 cr of 3.02 cr shares · 23 days
- Dec 2024 422.25 ▲ 3.2% 95.34 lakh of 2.20 cr shares · 21 days
- Nov 2024 409.00 — 1.75 cr of 7.30 cr shares · 19 days
- Oct 2024 290.05 ▼ 3.4% 70.80 lakh of 1.85 cr shares · 22 days
- Sep 2024 300.30 ▲ 9.5% 2.00 cr of 6.30 cr shares · 21 days
- Aug 2024 274.35 ▲ 9.0% 1.18 cr of 2.57 cr shares · 21 days
- Jul 2024 251.70 ▲ 0.3% 92.58 lakh of 2.15 cr shares · 22 days
- Jun 2024 250.96 ▲ 9.2% 1.61 cr of 3.24 cr shares · 19 days
- May 2024 229.80 ▼ 3.0% 57.72 lakh of 1.22 cr shares · 21 days
- Apr 2024 236.90 ▲ 12.5% 57.70 lakh of 1.38 cr shares · 20 days
- Mar 2024 210.50 ▼ 2.2% 93.74 lakh of 1.97 cr shares · 18 days
- Feb 2024 215.20 ▼ 11.8% 87.48 lakh of 2.17 cr shares · 21 days
- Jan 2024 244.05 ▲ 1.3% 62.25 lakh of 1.40 cr shares · 21 days
- Dec 2023 240.95 ▼ 9.3% 81.34 lakh of 1.49 cr shares · 20 days
- Nov 2023 265.65 — 1.94 cr of 5.11 cr shares · 20 days
- Oct 2023 209.45 ▲ 3.3% 46.25 lakh of 98.62 lakh shares · 20 days
- Sep 2023 202.70 ▼ 4.2% 42.81 lakh of 80.22 lakh shares · 20 days
- Aug 2023 211.60 — 1.12 cr of 2.42 cr shares · 22 days
- Jul 2023 169.60 ▲ 19.0% 80.68 lakh of 1.54 cr shares · 21 days
- Jun 2023 142.50 ▼ 8.2% 34.33 lakh of 63.06 lakh shares · 21 days
- May 2023 155.30 — 83.08 lakh of 2.21 cr shares · 22 days
- Apr 2023 124.30 ▲ 10.3% 36.37 lakh of 76.33 lakh shares · 17 days
- Mar 2023 112.70 ▼ 1.6% 51.49 lakh of 84.96 lakh shares · 21 days
- Feb 2023 114.50 ▼ 1.3% 37.21 lakh of 68.80 lakh shares · 20 days
- Jan 2023 115.95 ▲ 5.1% 54.34 lakh of 1.08 cr shares · 21 days
- Dec 2022 110.30 ▲ 1.0% 50.73 lakh of 76.83 lakh shares · 22 days
- Nov 2022 109.25 ▲ 17.7% 40.03 lakh of 61.81 lakh shares · 21 days
- Oct 2022 92.80 ▲ 1.5% 1.03 cr of 1.74 cr shares · 19 days
- Sep 2022 91.45 ▲ 19.3% 82.43 lakh of 1.29 cr shares · 22 days
- Aug 2022 76.65 ▼ 1.1% 26.96 lakh of 40.35 lakh shares · 20 days
- Jul 2022 77.50 ▲ 11.8% 31.98 lakh of 55.67 lakh shares · 21 days
- Jun 2022 69.35 ▼ 1.7% 30.78 lakh of 49.08 lakh shares · 22 days
- May 2022 70.55 ▲ 3.1% 35.74 lakh of 53.13 lakh shares · 21 days
- Apr 2022 68.40 ▲ 2.6% 22.01 lakh of 32.88 lakh shares · 19 days
- Mar 2022 66.65 ▼ 0.4% 37.90 lakh of 53.68 lakh shares · 21 days
- Feb 2022 66.95 ▼ 14.8% 47.51 lakh of 67.04 lakh shares · 16 days
- Nov 2021 80.60 ▲ 17.0% 44.05 lakh of 67.05 lakh shares · 3 days
- Oct 2021 68.90 — No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Beverages
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| VBL Varun Beverages Limited | 55.0% | 54.4% | 53.1% |
| RADICO Radico Khaitan Limited | 52.4% | 51.9% | 52.6% |
| UNITDSPR United Spirits Limited | 62.1% | 57.3% | 57.6% |
| TI Tilaknagar Industries Limited | 52.1% | 49.5% | 47.5% |
| ABDL Allied Blenders And Distillers Limited | 35.2% | 40.0% | 43.3% |
| UBL United Breweries Limited | 44.3% | 49.2% | 54.5% |
| INDIAGLYCO India Glycols Limited | 14.9% | 21.5% | 25.1% |
| PICCADIL Piccadily Agro Industries Ltd. | 44.5% | 45.4% | 38.0% |
| GLOBUSSPR Globus Spirits Limited | 48.6% | 47.9% | 40.2% |
| SULA Sula Vineyards Ltd. | 43.4% | 42.6% | 42.5% |