Delivery in Tijaria Polypipes
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 3 Sep 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 3 Sep 2026 9.09 ▲ 19.9% 3.88 lakh of 6.72 lakh shares
- 2 Sep 2026 7.58 ▲ 12.6% 4.67 lakh of 10.08 lakh shares
- 1 Sep 2026 6.73 ▲ 8.4% 1.48 lakh of 1.71 lakh shares
- 31 Aug 2026 6.21 ▲ 3.2% 1.31 lakh of 1.59 lakh shares
- 28 Aug 2026 6.02 ▲ 1.7% 96,262 of 1.24 lakh shares
- 27 Aug 2026 5.92 ■ 0.0% 50,386 of 53,557 shares
- 26 Aug 2026 5.92 ▲ 7.4% 1.50 lakh of 3.64 lakh shares
- 25 Aug 2026 5.51 ▼ 6.1% 1.19 lakh of 1.31 lakh shares
- 24 Aug 2026 5.87 ▼ 0.8% 58,084 of 79,745 shares
- 21 Aug 2026 5.92 ▲ 2.2% 96,175 of 1.15 lakh shares
- 20 Aug 2026 5.79 ▼ 5.4% 1.95 lakh of 2.09 lakh shares
- 19 Aug 2026 6.12 ▲ 7.7% 1.71 lakh of 3.78 lakh shares
- 18 Aug 2026 5.68 ▲ 2.3% 68,600 of 95,181 shares
- 17 Aug 2026 5.55 ▼ 8.0% 1.92 lakh of 2.88 lakh shares
- 14 Aug 2026 6.03 ▲ 2.9% 2.43 lakh of 3.74 lakh shares
- 13 Aug 2026 5.86 ▲ 9.5% 2.19 lakh of 2.62 lakh shares
- 12 Aug 2026 5.35 ▼ 1.7% 60,793 of 70,286 shares
- 11 Aug 2026 5.44 ▼ 7.8% 2.88 lakh of 3.52 lakh shares
- 10 Aug 2026 5.90 ▲ 15.9% 3.22 lakh of 5.02 lakh shares
- 7 Aug 2026 5.09 ▲ 7.4% 1.04 lakh of 1.54 lakh shares
- 6 Aug 2026 4.74 ▼ 1.0% 88,892 of 1.35 lakh shares
- 5 Aug 2026 4.79 ▼ 1.8% 1.82 lakh of 2.21 lakh shares
- 4 Aug 2026 4.88 ▼ 2.0% 1.28 lakh of 1.75 lakh shares
- 3 Aug 2026 4.98 ▼ 1.0% 1.43 lakh of 1.86 lakh shares
- 31 Jul 2026 5.03 ▲ 9.8% 1.74 lakh of 2.57 lakh shares
- 30 Jul 2026 4.58 ▼ 3.4% 1.34 lakh of 1.52 lakh shares
- 29 Jul 2026 4.74 ▲ 3.3% 56,519 of 1.14 lakh shares
- 28 Jul 2026 4.59 ▲ 2.7% 1.77 lakh of 2.20 lakh shares
- 27 Jul 2026 4.47 ▼ 3.7% 61,378 of 1.04 lakh shares
- 24 Jul 2026 4.64 ▲ 7.7% 1.18 lakh of 2.26 lakh shares
- 3 Sep 2026 9.09 ▲ 19.9% 38,148 of 63,978 shares
- 2 Sep 2026 7.58 ▲ 12.6% 50,352 of 65,352 shares
- 1 Sep 2026 6.73 ▲ 8.4% 27,219 of 30,287 shares
- 31 Aug 2026 6.21 ▲ 3.2% 28,431 of 29,854 shares
- 28 Aug 2026 6.02 ▲ 1.7% 1,050 of 1,279 shares
- 27 Aug 2026 5.92 ■ 0.0% 9,091 of 10,007 shares
- 26 Aug 2026 5.92 ▲ 7.4% 21,776 of 31,763 shares
- 25 Aug 2026 5.51 ▼ 6.1% 22,840 of 30,956 shares
- 24 Aug 2026 5.87 ▼ 0.8% 8,919 of 10,196 shares
- 21 Aug 2026 5.92 ▲ 2.2% 2,962 of 3,171 shares
- 20 Aug 2026 5.79 ▼ 5.4% 9,639 of 10,138 shares
- 19 Aug 2026 6.12 ▲ 7.7% 54,802 of 59,274 shares
- 18 Aug 2026 5.68 ▲ 2.3% 7,156 of 7,317 shares
- 17 Aug 2026 5.55 ▼ 8.0% 23,311 of 30,923 shares
- 14 Aug 2026 6.03 ▲ 2.9% 42,395 of 58,841 shares
- 13 Aug 2026 5.86 ▲ 9.5% 19,371 of 25,207 shares
- 12 Aug 2026 5.35 ▼ 1.7% 7,086 of 7,309 shares
- 11 Aug 2026 5.44 ▼ 7.8% 34,521 of 38,788 shares
- 10 Aug 2026 5.90 ▲ 15.9% 58,377 of 74,836 shares
- 7 Aug 2026 5.09 ▲ 7.4% 6,768 of 8,769 shares
- 6 Aug 2026 4.74 ▼ 1.0% 4,889 of 5,386 shares
- 5 Aug 2026 4.79 ▼ 1.8% 3,384 of 3,917 shares
- 4 Aug 2026 4.88 ▼ 2.0% 2,806 of 2,818 shares
- 3 Aug 2026 4.98 ▼ 1.0% 7,450 of 8,387 shares
- 31 Jul 2026 5.03 ▲ 9.8% 20,816 of 22,045 shares
- 30 Jul 2026 4.58 ▼ 3.4% 889 of 2,039 shares
- 29 Jul 2026 4.74 ▲ 3.3% 7,711 of 11,140 shares
- 28 Jul 2026 4.59 ▲ 2.7% 2,576 of 2,722 shares
- 27 Jul 2026 4.47 ▼ 3.7% 9,824 of 10,775 shares
- 24 Jul 2026 4.64 ▲ 7.7% 20,510 of 22,854 shares
- 3 Sep 2026 9.09 ▲ 19.9% 4.27 lakh of 7.36 lakh shares
- 2 Sep 2026 7.58 ▲ 12.6% 5.18 lakh of 10.73 lakh shares
- 1 Sep 2026 6.73 ▲ 8.4% 1.76 lakh of 2.02 lakh shares
- 31 Aug 2026 6.21 ▲ 3.2% 1.60 lakh of 1.89 lakh shares
- 28 Aug 2026 6.02 ▲ 1.7% 97,312 of 1.25 lakh shares
- 27 Aug 2026 5.92 ■ 0.0% 59,477 of 63,564 shares
- 26 Aug 2026 5.92 ▲ 7.4% 1.72 lakh of 3.96 lakh shares
- 25 Aug 2026 5.51 ▼ 6.1% 1.42 lakh of 1.62 lakh shares
- 24 Aug 2026 5.87 ▼ 0.8% 67,003 of 89,941 shares
- 21 Aug 2026 5.92 ▲ 2.2% 99,137 of 1.18 lakh shares
- 20 Aug 2026 5.79 ▼ 5.4% 2.04 lakh of 2.19 lakh shares
- 19 Aug 2026 6.12 ▲ 7.7% 2.25 lakh of 4.37 lakh shares
- 18 Aug 2026 5.68 ▲ 2.3% 75,756 of 1.02 lakh shares
- 17 Aug 2026 5.55 ▼ 8.0% 2.15 lakh of 3.19 lakh shares
- 14 Aug 2026 6.03 ▲ 2.9% 2.85 lakh of 4.33 lakh shares
- 13 Aug 2026 5.86 ▲ 9.5% 2.39 lakh of 2.87 lakh shares
- 12 Aug 2026 5.35 ▼ 1.7% 67,879 of 77,595 shares
- 11 Aug 2026 5.44 ▼ 7.8% 3.22 lakh of 3.91 lakh shares
- 10 Aug 2026 5.90 ▲ 15.9% 3.80 lakh of 5.77 lakh shares
- 7 Aug 2026 5.09 ▲ 7.4% 1.11 lakh of 1.62 lakh shares
- 6 Aug 2026 4.74 ▼ 1.0% 93,781 of 1.40 lakh shares
- 5 Aug 2026 4.79 ▼ 1.8% 1.85 lakh of 2.25 lakh shares
- 4 Aug 2026 4.88 ▼ 2.0% 1.31 lakh of 1.78 lakh shares
- 3 Aug 2026 4.98 ▼ 1.0% 1.50 lakh of 1.94 lakh shares
- 31 Jul 2026 5.03 ▲ 9.8% 1.95 lakh of 2.79 lakh shares
- 30 Jul 2026 4.58 ▼ 3.4% 1.35 lakh of 1.54 lakh shares
- 29 Jul 2026 4.74 ▲ 3.3% 64,230 of 1.25 lakh shares
- 28 Jul 2026 4.59 ▲ 2.7% 1.80 lakh of 2.23 lakh shares
- 27 Jul 2026 4.47 ▼ 3.7% 71,202 of 1.15 lakh shares
- 24 Jul 2026 4.64 ▲ 7.7% 1.39 lakh of 2.49 lakh shares
Weekly, newest first
- Week to 3 Sep 2026 9.09 ▲ 51.0% 11.35 lakh of 20.09 lakh shares · 4 days
- Week to 28 Aug 2026 6.02 ▲ 1.7% 4.74 lakh of 7.53 lakh shares · 5 days
- Week to 21 Aug 2026 5.92 ▼ 1.8% 7.22 lakh of 10.85 lakh shares · 5 days
- Week to 14 Aug 2026 6.03 ▲ 18.5% 11.33 lakh of 15.61 lakh shares · 5 days
- Week to 7 Aug 2026 5.09 ▲ 1.2% 6.45 lakh of 8.70 lakh shares · 5 days
- Week to 31 Jul 2026 5.03 ▲ 8.4% 6.03 lakh of 8.47 lakh shares · 5 days
- Week to 24 Jul 2026 4.64 ▲ 7.7% 4.67 lakh of 7.11 lakh shares · 5 days
- Week to 17 Jul 2026 4.31 ▲ 0.9% 1.07 lakh of 1.69 lakh shares · 5 days
- Week to 10 Jul 2026 4.27 ▼ 0.2% 1.01 lakh of 1.26 lakh shares · 5 days
- Week to 3 Jul 2026 4.28 ▲ 0.7% 90,621 of 1.24 lakh shares · 5 days
- Week to 25 Jun 2026 4.25 ▼ 13.1% 2.57 lakh of 3.40 lakh shares · 4 days
- Week to 19 Jun 2026 4.89 ▲ 9.2% 2.29 lakh of 3.11 lakh shares · 5 days
- Week to 12 Jun 2026 4.48 ▲ 2.3% 52,452 of 66,262 shares · 5 days
- Week to 5 Jun 2026 4.38 ▼ 5.8% 95,626 of 1.17 lakh shares · 5 days
- Week to 9 Feb 2026 7.16 ▲ 6.4% 3.42 lakh of 6.90 lakh shares
- Week to 6 Feb 2026 6.73 ▲ 65.8% 12.05 lakh of 18.82 lakh shares · 5 days
- Week to 30 Jan 2026 4.06 ▲ 1.2% 2.20 lakh of 3.03 lakh shares · 4 days
- Week to 23 Jan 2026 4.01 ▲ 0.8% 1.93 lakh of 2.45 lakh shares · 5 days
- Week to 16 Jan 2026 3.98 ▼ 6.8% 2.13 lakh of 2.82 lakh shares · 4 days
- Week to 9 Jan 2026 4.27 ▼ 1.4% 3.80 lakh of 4.83 lakh shares · 5 days
- Week to 2 Jan 2026 4.33 ▼ 13.1% 9.45 lakh of 11.29 lakh shares · 5 days
- Week to 26 Dec 2025 4.98 ▼ 8.1% 6.33 lakh of 8.29 lakh shares · 4 days
- Week to 19 Dec 2025 5.42 ▼ 9.7% 6.13 lakh of 10.09 lakh shares · 5 days
- Week to 12 Dec 2025 6.00 ▼ 4.3% 1.23 lakh of 1.48 lakh shares · 5 days
- Week to 5 Dec 2025 6.27 ▼ 3.8% 1.69 lakh of 2.06 lakh shares · 5 days
- Week to 28 Nov 2025 6.52 ▲ 1.6% 2.60 lakh of 3.14 lakh shares · 5 days
- Week to 3 Sep 2026 9.09 ▲ 51.0% 1.99 lakh of 2.45 lakh shares · 4 days
- Week to 28 Aug 2026 6.02 ▲ 1.7% 63,676 of 84,201 shares · 5 days
- Week to 21 Aug 2026 5.92 ▼ 1.8% 97,870 of 1.11 lakh shares · 5 days
- Week to 14 Aug 2026 6.03 ▲ 18.5% 1.62 lakh of 2.05 lakh shares · 5 days
- Week to 7 Aug 2026 5.09 ▲ 1.2% 25,297 of 29,277 shares · 5 days
- Week to 31 Jul 2026 5.03 ▲ 8.4% 41,816 of 48,721 shares · 5 days
- Week to 24 Jul 2026 4.64 ▲ 7.7% 70,223 of 78,715 shares · 5 days
- Week to 17 Jul 2026 4.31 ▲ 0.9% 82,058 of 89,297 shares · 5 days
- Week to 10 Jul 2026 4.27 ▼ 0.2% 33,437 of 40,952 shares · 5 days
- Week to 3 Jul 2026 4.28 ▲ 0.7% 13,931 of 19,276 shares · 5 days
- Week to 25 Jun 2026 4.25 ▼ 13.1% 35,480 of 40,781 shares · 4 days
- Week to 19 Jun 2026 4.89 ▲ 9.2% 34,129 of 44,844 shares · 5 days
- Week to 12 Jun 2026 4.48 ▲ 2.3% 15,040 of 15,732 shares · 5 days
- Week to 5 Jun 2026 4.38 ▼ 5.8% 13,856 of 16,767 shares · 5 days
- Week to 9 Feb 2026 7.16 ▲ 6.4% No BSE file for this period yet
- Week to 6 Feb 2026 6.73 ▲ 65.8% No BSE file for this period yet
- Week to 30 Jan 2026 4.06 ▲ 1.2% No BSE file for this period yet
- Week to 23 Jan 2026 4.01 ▲ 0.8% No BSE file for this period yet
- Week to 16 Jan 2026 3.98 ▼ 6.8% No BSE file for this period yet
- Week to 9 Jan 2026 4.27 ▼ 1.4% No BSE file for this period yet
- Week to 2 Jan 2026 4.33 ▼ 13.1% No BSE file for this period yet
- Week to 26 Dec 2025 4.98 ▼ 8.1% No BSE file for this period yet
- Week to 19 Dec 2025 5.42 ▼ 9.7% No BSE file for this period yet
- Week to 12 Dec 2025 6.00 ▼ 4.3% No BSE file for this period yet
- Week to 5 Dec 2025 6.27 ▼ 3.8% No BSE file for this period yet
- Week to 28 Nov 2025 6.52 ▲ 1.6% No BSE file for this period yet
- Week to 3 Sep 2026 9.09 ▲ 51.0% 13.35 lakh of 22.54 lakh shares · 4 days
- Week to 28 Aug 2026 6.02 ▲ 1.7% 5.38 lakh of 8.37 lakh shares · 5 days
- Week to 21 Aug 2026 5.92 ▼ 1.8% 8.20 lakh of 11.96 lakh shares · 5 days
- Week to 14 Aug 2026 6.03 ▲ 18.5% 12.94 lakh of 17.66 lakh shares · 5 days
- Week to 7 Aug 2026 5.09 ▲ 1.2% 6.71 lakh of 8.99 lakh shares · 5 days
- Week to 31 Jul 2026 5.03 ▲ 8.4% 6.45 lakh of 8.95 lakh shares · 5 days
- Week to 24 Jul 2026 4.64 ▲ 7.7% 5.38 lakh of 7.90 lakh shares · 5 days
- Week to 17 Jul 2026 4.31 ▲ 0.9% 1.89 lakh of 2.58 lakh shares · 5 days
- Week to 10 Jul 2026 4.27 ▼ 0.2% 1.34 lakh of 1.67 lakh shares · 5 days
- Week to 3 Jul 2026 4.28 ▲ 0.7% 1.05 lakh of 1.43 lakh shares · 5 days
- Week to 25 Jun 2026 4.25 ▼ 13.1% 2.92 lakh of 3.81 lakh shares · 4 days
- Week to 19 Jun 2026 4.89 ▲ 9.2% 2.63 lakh of 3.56 lakh shares · 5 days
- Week to 12 Jun 2026 4.48 ▲ 2.3% 67,492 of 81,994 shares · 5 days
- Week to 5 Jun 2026 4.38 ▼ 5.8% 1.09 lakh of 1.33 lakh shares · 5 days
- Week to 9 Feb 2026 7.16 ▲ 6.4% No BSE file for this period yet
- Week to 6 Feb 2026 6.73 ▲ 65.8% No BSE file for this period yet
- Week to 30 Jan 2026 4.06 ▲ 1.2% No BSE file for this period yet
- Week to 23 Jan 2026 4.01 ▲ 0.8% No BSE file for this period yet
- Week to 16 Jan 2026 3.98 ▼ 6.8% No BSE file for this period yet
- Week to 9 Jan 2026 4.27 ▼ 1.4% No BSE file for this period yet
- Week to 2 Jan 2026 4.33 ▼ 13.1% No BSE file for this period yet
- Week to 26 Dec 2025 4.98 ▼ 8.1% No BSE file for this period yet
- Week to 19 Dec 2025 5.42 ▼ 9.7% No BSE file for this period yet
- Week to 12 Dec 2025 6.00 ▼ 4.3% No BSE file for this period yet
- Week to 5 Dec 2025 6.27 ▼ 3.8% No BSE file for this period yet
- Week to 28 Nov 2025 6.52 ▲ 1.6% No BSE file for this period yet
Monthly, newest first
- Sep 2026 6.60 ▲ 6.3% 10.04 lakh of 18.51 lakh shares · 3 days
- Aug 2026 6.21 ▲ 23.5% 31.05 lakh of 44.28 lakh shares · 21 days
- Jul 2026 5.03 ▲ 12.3% 13.07 lakh of 18.93 lakh shares · 23 days
- Jun 2026 4.48 ▼ 3.7% 6.95 lakh of 9.18 lakh shares · 21 days
- Feb 2026 4.62 ▲ 13.8% 15.47 lakh of 25.72 lakh shares · 6 days
- Jan 2026 4.06 ▼ 8.1% 12.63 lakh of 16.38 lakh shares · 20 days
- Dec 2025 4.42 ▼ 32.2% 22.27 lakh of 29.94 lakh shares · 22 days
- Nov 2025 6.52 ▲ 0.2% 8.67 lakh of 11.68 lakh shares · 19 days
- Oct 2025 6.51 ▲ 5.3% 8.92 lakh of 12.20 lakh shares · 21 days
- Sep 2025 6.18 ▼ 17.2% 4.21 lakh of 5.34 lakh shares · 16 days
- Jul 2025 7.47 ▼ 16.8% 2.95 lakh of 4.61 lakh shares · 7 days
- Jun 2025 8.98 — 1.57 lakh of 1.99 lakh shares · 6 days
- Mar 2024 12.65 ▲ 15.0% 42,466 of 42,466 shares
- Feb 2024 11.00 — 1.72 cr of 2.89 cr shares · 21 days
- Jan 2024 6.20 ▼ 3.1% 14.53 lakh of 18.06 lakh shares · 21 days
- Dec 2023 6.40 ▲ 0.8% 5.46 lakh of 7.76 lakh shares · 20 days
- Nov 2023 6.35 ▲ 3.3% 2.83 lakh of 3.40 lakh shares · 20 days
- Oct 2023 6.15 ▲ 5.1% 6.54 lakh of 9.39 lakh shares · 20 days
- Jun 2023 6.75 — 4.72 lakh of 7.02 lakh shares · 17 days
- May 2023 5.25 ▼ 0.9% 1.43 lakh of 1.81 lakh shares · 22 days
- Apr 2023 5.30 — 1.63 lakh of 2.02 lakh shares · 17 days
- Mar 2023 4.20 — 2.39 lakh of 2.74 lakh shares · 21 days
- Feb 2023 6.00 — 2,285 of 2,375 shares
- Dec 2022 7.00 — 26.32 lakh of 41.86 lakh shares · 10 days
- Nov 2022 4.65 ▲ 5.7% 4.37 lakh of 6.04 lakh shares · 21 days
- Oct 2022 4.40 ▼ 3.3% 4.45 lakh of 6.37 lakh shares · 19 days
- Sep 2022 4.55 ▼ 1.1% 10.19 lakh of 15.76 lakh shares · 22 days
- Aug 2022 4.60 ▼ 8.0% 6.32 lakh of 7.98 lakh shares · 20 days
- Jul 2022 5.00 ▼ 4.8% 2.69 lakh of 3.50 lakh shares · 21 days
- Jun 2022 5.25 ▼ 5.4% 1.61 lakh of 2.20 lakh shares · 22 days
- May 2022 5.55 ▼ 15.3% 3.71 lakh of 5.13 lakh shares · 21 days
- Apr 2022 6.55 ▲ 2.3% 2.39 lakh of 3.67 lakh shares · 19 days
- Mar 2022 6.40 ▼ 7.9% 52,234 of 62,837 shares · 3 days
- Jan 2022 6.45 — 7.50 lakh of 9.68 lakh shares · 6 days
- Dec 2021 8.75 ▲ 16.7% 16.71 lakh of 23.32 lakh shares · 23 days
- Nov 2021 7.50 ▲ 18.1% 5.33 lakh of 7.14 lakh shares · 19 days
- Oct 2021 6.35 ■ 0.0% 4.69 lakh of 5.82 lakh shares · 13 days
- Sep 2026 6.60 ▲ 6.3% 3.97 lakh of 4.40 lakh shares · 3 days
- Aug 2026 6.21 ▲ 23.5% 3.77 lakh of 4.59 lakh shares · 21 days
- Jul 2026 5.03 ▲ 12.3% 2.40 lakh of 2.75 lakh shares · 23 days
- Jun 2026 4.48 ▼ 3.7% 1.00 lakh of 1.20 lakh shares · 21 days
- Feb 2026 4.62 ▲ 13.8% 7.29 lakh of 8.62 lakh shares · 6 days
- Jan 2026 4.06 ▼ 8.1% 2.22 lakh of 2.49 lakh shares · 20 days
- Dec 2025 4.42 ▼ 32.2% 2.31 lakh of 2.88 lakh shares · 22 days
- Nov 2025 6.52 ▲ 0.2% 94,094 of 98,554 shares · 19 days
- Oct 2025 6.51 ▲ 5.3% 1.69 lakh of 2.10 lakh shares · 21 days
- Sep 2025 6.18 ▼ 17.2% 2.27 lakh of 2.43 lakh shares · 16 days
- Jul 2025 7.47 ▼ 16.8% 3.55 lakh of 3.86 lakh shares · 7 days
- Jun 2025 8.98 — 3.77 lakh of 4.14 lakh shares · 6 days
- Mar 2024 12.65 ▲ 15.0% 27.14 lakh of 27.14 lakh shares
- Feb 2024 11.00 — 47.01 lakh of 65.59 lakh shares · 21 days
- Jan 2024 6.20 ▼ 3.1% 4.45 lakh of 6.04 lakh shares · 21 days
- Dec 2023 6.40 ▲ 0.8% 2.27 lakh of 2.88 lakh shares · 20 days
- Nov 2023 6.35 ▲ 3.3% 1.37 lakh of 2.36 lakh shares · 20 days
- Oct 2023 6.15 ▲ 5.1% 2.59 lakh of 2.92 lakh shares · 20 days
- Jun 2023 6.75 — 3.81 lakh of 4.46 lakh shares · 17 days
- May 2023 5.25 ▼ 0.9% 24,673 of 28,844 shares · 22 days
- Apr 2023 5.30 — 43,706 of 51,343 shares · 17 days
- Mar 2023 4.20 — 62,121 of 76,948 shares · 21 days
- Feb 2023 6.00 — 2.07 lakh of 2.07 lakh shares
- Dec 2022 7.00 — 10.43 lakh of 12.30 lakh shares · 10 days
- Nov 2022 4.65 ▲ 5.7% 1.23 lakh of 1.46 lakh shares · 21 days
- Oct 2022 4.40 ▼ 3.3% 1.37 lakh of 1.66 lakh shares · 19 days
- Sep 2022 4.55 ▼ 1.1% 2.29 lakh of 2.68 lakh shares · 22 days
- Aug 2022 4.60 ▼ 8.0% 1.11 lakh of 1.28 lakh shares · 20 days
- Jul 2022 5.00 ▼ 4.8% 1.82 lakh of 1.98 lakh shares · 21 days
- Jun 2022 5.25 ▼ 5.4% 75,084 of 80,487 shares · 22 days
- May 2022 5.55 ▼ 15.3% 1.57 lakh of 1.65 lakh shares · 21 days
- Apr 2022 6.55 ▲ 2.3% 1.31 lakh of 1.53 lakh shares · 19 days
- Mar 2022 6.40 ▼ 7.9% 1.15 lakh of 1.16 lakh shares · 3 days
- Jan 2022 6.45 — 4.59 lakh of 4.96 lakh shares · 6 days
- Dec 2021 8.75 ▲ 16.7% 6.96 lakh of 8.49 lakh shares · 23 days
- Nov 2021 7.50 ▲ 18.1% 1.58 lakh of 1.82 lakh shares · 19 days
- Oct 2021 6.35 ■ 0.0% No BSE file for this period yet
- Sep 2026 6.60 ▲ 6.3% 14.01 lakh of 22.91 lakh shares · 3 days
- Aug 2026 6.21 ▲ 23.5% 34.82 lakh of 48.87 lakh shares · 21 days
- Jul 2026 5.03 ▲ 12.3% 15.47 lakh of 21.68 lakh shares · 23 days
- Jun 2026 4.48 ▼ 3.7% 7.95 lakh of 10.38 lakh shares · 21 days
- Feb 2026 4.62 ▲ 13.8% 22.76 lakh of 34.34 lakh shares · 6 days
- Jan 2026 4.06 ▼ 8.1% 14.86 lakh of 18.87 lakh shares · 20 days
- Dec 2025 4.42 ▼ 32.2% 24.58 lakh of 32.82 lakh shares · 22 days
- Nov 2025 6.52 ▲ 0.2% 9.61 lakh of 12.66 lakh shares · 19 days
- Oct 2025 6.51 ▲ 5.3% 10.62 lakh of 14.29 lakh shares · 21 days
- Sep 2025 6.18 ▼ 17.2% 6.48 lakh of 7.76 lakh shares · 16 days
- Jul 2025 7.47 ▼ 16.8% 6.50 lakh of 8.46 lakh shares · 7 days
- Jun 2025 8.98 — 5.34 lakh of 6.13 lakh shares · 6 days
- Mar 2024 12.65 ▲ 15.0% 27.57 lakh of 27.57 lakh shares
- Feb 2024 11.00 — 2.19 cr of 3.54 cr shares · 21 days
- Jan 2024 6.20 ▼ 3.1% 18.98 lakh of 24.09 lakh shares · 21 days
- Dec 2023 6.40 ▲ 0.8% 7.74 lakh of 10.64 lakh shares · 20 days
- Nov 2023 6.35 ▲ 3.3% 4.20 lakh of 5.76 lakh shares · 20 days
- Oct 2023 6.15 ▲ 5.1% 9.13 lakh of 12.32 lakh shares · 20 days
- Jun 2023 6.75 — 8.53 lakh of 11.47 lakh shares · 17 days
- May 2023 5.25 ▼ 0.9% 1.68 lakh of 2.10 lakh shares · 22 days
- Apr 2023 5.30 — 2.07 lakh of 2.53 lakh shares · 17 days
- Mar 2023 4.20 — 3.01 lakh of 3.51 lakh shares · 21 days
- Feb 2023 6.00 — 2.09 lakh of 2.09 lakh shares
- Dec 2022 7.00 — 36.75 lakh of 54.16 lakh shares · 10 days
- Nov 2022 4.65 ▲ 5.7% 5.61 lakh of 7.49 lakh shares · 21 days
- Oct 2022 4.40 ▼ 3.3% 5.82 lakh of 8.03 lakh shares · 19 days
- Sep 2022 4.55 ▼ 1.1% 12.49 lakh of 18.44 lakh shares · 22 days
- Aug 2022 4.60 ▼ 8.0% 7.42 lakh of 9.26 lakh shares · 20 days
- Jul 2022 5.00 ▼ 4.8% 4.50 lakh of 5.48 lakh shares · 21 days
- Jun 2022 5.25 ▼ 5.4% 2.36 lakh of 3.01 lakh shares · 22 days
- May 2022 5.55 ▼ 15.3% 5.28 lakh of 6.77 lakh shares · 21 days
- Apr 2022 6.55 ▲ 2.3% 3.71 lakh of 5.20 lakh shares · 19 days
- Mar 2022 6.40 ▼ 7.9% 1.67 lakh of 1.79 lakh shares · 3 days
- Jan 2022 6.45 — 12.08 lakh of 14.64 lakh shares · 6 days
- Dec 2021 8.75 ▲ 16.7% 23.67 lakh of 31.81 lakh shares · 23 days
- Nov 2021 7.50 ▲ 18.1% 6.91 lakh of 8.96 lakh shares · 19 days
- Oct 2021 6.35 ■ 0.0% No BSE file for this period yet
Left out: 41 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.