Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Tokyo Plast International

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 78.8% 72.99 ▼ 5.8% 2,166 of 2,750 shares
  2. 3 Nov 2026 70.0% 77.50 ▲ 4.0% 2,438 of 3,483 shares
  3. 2 Nov 2026 76.5% 74.50 ▲ 2.3% 1,713 of 2,240 shares
  4. 30 Oct 2026 77.3% 72.85 ▲ 2.7% 494 of 639 shares
  5. 29 Oct 2026 65.0% 70.96 ▼ 0.5% 1,318 of 2,029 shares
  6. 28 Oct 2026 87.7% 71.31 ▼ 1.0% 1,659 of 1,891 shares
  7. 27 Oct 2026 98.1% 72.00 ▼ 1.2% 977 of 996 shares
  8. 26 Oct 2026 40.0% 72.89 ▼ 4.9% 615 of 1,536 shares
  9. 23 Oct 2026 58.8% 76.62 ▲ 4.0% 2,359 of 4,011 shares
  10. 22 Oct 2026 81.2% 73.64 ▼ 5.3% 372 of 458 shares
  11. 21 Oct 2026 67.4% 77.73 ▼ 0.4% 6,348 of 9,422 shares
  12. 19 Oct 2026 50.9% 78.05 ▲ 10.0% 5,265 of 10,346 shares
  13. 16 Oct 2026 84.8% 70.96 ▲ 10.0% 2,229 of 2,629 shares
  14. 15 Oct 2026 62.6% 64.51 ▼ 1.2% 6,714 of 10,724 shares
  15. 14 Oct 2026 93.7% 65.30 ▼ 5.6% 329 of 351 shares
  16. 13 Oct 2026 92.9% 69.20 ▲ 1.6% 342 of 368 shares
  17. 12 Oct 2026 99.9% 68.10 ■ 0.0% 907 of 908 shares
  18. 9 Oct 2026 98.8% 68.10 ▼ 2.6% 159 of 161 shares
  19. 8 Oct 2026 88.3% 69.89 ▼ 1.4% 234 of 265 shares
  20. 7 Oct 2026 99.6% 70.87 ▼ 0.3% 768 of 771 shares
  21. 6 Oct 2026 55.6% 71.10 ▲ 0.1% 463 of 833 shares
  22. 5 Oct 2026 51.5% 71.06 ▲ 0.1% 795 of 1,544 shares
  23. 1 Oct 2026 77.9% 71.01 ▼ 3.0% 985 of 1,264 shares
  24. 30 Sep 2026 66.2% 73.20 ▼ 0.4% 999 of 1,509 shares
  25. 29 Sep 2026 96.4% 73.50 ▲ 1.2% 1,069 of 1,109 shares
  26. 28 Sep 2026 82.9% 72.62 ▼ 1.9% 1,240 of 1,495 shares
  27. 25 Sep 2026 98.6% 74.00 ▼ 2.1% 139 of 141 shares
  28. 24 Sep 2026 82.8% 75.62 ▼ 4.8% 860 of 1,039 shares
  29. 23 Sep 2026 89.3% 79.40 ▲ 1.3% 2,162 of 2,420 shares
  30. 22 Sep 2026 75.2% 78.40 ▲ 1.8% 3,387 of 4,504 shares
  1. 4 Nov 2026 — 72.99 ▼ 5.8% No BSE file for this period yet
  2. 3 Nov 2026 — 77.50 ▲ 4.0% No BSE file for this period yet
  3. 2 Nov 2026 — 74.50 ▲ 2.3% No BSE file for this period yet
  4. 30 Oct 2026 100.0% 72.85 ▲ 2.7% 19 of 19 shares
  5. 29 Oct 2026 100.0% 70.96 ▼ 0.5% 1 of 1 shares
  6. 28 Oct 2026 100.0% 71.31 ▼ 1.0% 1 of 1 shares
  7. 27 Oct 2026 90.9% 72.00 ▼ 1.2% 10 of 11 shares
  8. 26 Oct 2026 96.2% 72.89 ▼ 4.9% 51 of 53 shares
  9. 23 Oct 2026 100.0% 76.62 ▲ 4.0% 175 of 175 shares
  10. 22 Oct 2026 100.0% 73.64 ▼ 5.3% 81 of 81 shares
  11. 21 Oct 2026 91.7% 77.73 ▼ 0.4% 288 of 314 shares
  12. 19 Oct 2026 85.7% 78.05 ▲ 10.0% 1,920 of 2,240 shares
  13. 16 Oct 2026 53.1% 70.96 ▲ 10.0% 578 of 1,089 shares
  14. 15 Oct 2026 100.0% 64.51 ▼ 1.2% 773 of 773 shares
  15. 14 Oct 2026 75.0% 65.30 ▼ 5.6% 3 of 4 shares
  16. 13 Oct 2026 — 69.20 ▲ 1.6% No BSE file for this period yet
  17. 12 Oct 2026 100.0% 68.10 ■ 0.0% 400 of 400 shares
  18. 9 Oct 2026 — 68.10 ▼ 2.6% No BSE file for this period yet
  19. 8 Oct 2026 — 69.89 ▼ 1.4% No BSE file for this period yet
  20. 7 Oct 2026 — 70.87 ▼ 0.3% No BSE file for this period yet
  21. 6 Oct 2026 100.0% 71.10 ▲ 0.1% 49 of 49 shares
  22. 5 Oct 2026 — 71.06 ▲ 0.1% No BSE file for this period yet
  23. 1 Oct 2026 100.0% 71.01 ▼ 3.0% 249 of 249 shares
  24. 30 Sep 2026 100.0% 73.20 ▼ 0.4% 1 of 1 shares
  25. 29 Sep 2026 100.0% 73.50 ▲ 1.2% 140 of 140 shares
  26. 28 Sep 2026 100.0% 72.62 ▼ 1.9% 312 of 312 shares
  27. 25 Sep 2026 — 74.00 ▼ 2.1% No BSE file for this period yet
  28. 24 Sep 2026 100.0% 75.62 ▼ 4.8% 173 of 173 shares
  29. 23 Sep 2026 96.5% 79.40 ▲ 1.3% 572 of 593 shares
  30. 22 Sep 2026 100.0% 78.40 ▲ 1.8% 3,511 of 3,511 shares
  1. 4 Nov 2026 — 72.99 ▼ 5.8% No BSE file for this period yet
  2. 3 Nov 2026 — 77.50 ▲ 4.0% No BSE file for this period yet
  3. 2 Nov 2026 — 74.50 ▲ 2.3% No BSE file for this period yet
  4. 30 Oct 2026 78.0% 72.85 ▲ 2.7% 513 of 658 shares
  5. 29 Oct 2026 65.0% 70.96 ▼ 0.5% 1,319 of 2,030 shares
  6. 28 Oct 2026 87.7% 71.31 ▼ 1.0% 1,660 of 1,892 shares
  7. 27 Oct 2026 98.0% 72.00 ▼ 1.2% 987 of 1,007 shares
  8. 26 Oct 2026 41.9% 72.89 ▼ 4.9% 666 of 1,589 shares
  9. 23 Oct 2026 60.5% 76.62 ▲ 4.0% 2,534 of 4,186 shares
  10. 22 Oct 2026 84.0% 73.64 ▼ 5.3% 453 of 539 shares
  11. 21 Oct 2026 68.2% 77.73 ▼ 0.4% 6,636 of 9,736 shares
  12. 19 Oct 2026 57.1% 78.05 ▲ 10.0% 7,185 of 12,586 shares
  13. 16 Oct 2026 75.5% 70.96 ▲ 10.0% 2,807 of 3,718 shares
  14. 15 Oct 2026 65.1% 64.51 ▼ 1.2% 7,487 of 11,497 shares
  15. 14 Oct 2026 93.5% 65.30 ▼ 5.6% 332 of 355 shares
  16. 13 Oct 2026 — 69.20 ▲ 1.6% No BSE file for this period yet
  17. 12 Oct 2026 99.9% 68.10 ■ 0.0% 1,307 of 1,308 shares
  18. 9 Oct 2026 — 68.10 ▼ 2.6% No BSE file for this period yet
  19. 8 Oct 2026 — 69.89 ▼ 1.4% No BSE file for this period yet
  20. 7 Oct 2026 — 70.87 ▼ 0.3% No BSE file for this period yet
  21. 6 Oct 2026 58.0% 71.10 ▲ 0.1% 512 of 882 shares
  22. 5 Oct 2026 — 71.06 ▲ 0.1% No BSE file for this period yet
  23. 1 Oct 2026 81.6% 71.01 ▼ 3.0% 1,234 of 1,513 shares
  24. 30 Sep 2026 66.2% 73.20 ▼ 0.4% 1,000 of 1,510 shares
  25. 29 Sep 2026 96.8% 73.50 ▲ 1.2% 1,209 of 1,249 shares
  26. 28 Sep 2026 85.9% 72.62 ▼ 1.9% 1,552 of 1,807 shares
  27. 25 Sep 2026 — 74.00 ▼ 2.1% No BSE file for this period yet
  28. 24 Sep 2026 85.2% 75.62 ▼ 4.8% 1,033 of 1,212 shares
  29. 23 Sep 2026 90.7% 79.40 ▲ 1.3% 2,734 of 3,013 shares
  30. 22 Sep 2026 86.1% 78.40 ▲ 1.8% 6,898 of 8,015 shares

Weekly, newest first

  1. Week to 4 Nov 2026 74.6% 72.99 ▲ 0.2% 6,317 of 8,473 shares · 3 days
  2. Week to 30 Oct 2026 71.4% 72.85 ▼ 4.9% 5,063 of 7,091 shares · 5 days
  3. Week to 23 Oct 2026 59.2% 76.62 ▲ 8.0% 14,344 of 24,237 shares · 4 days
  4. Week to 16 Oct 2026 70.2% 70.96 ▲ 4.2% 10,521 of 14,980 shares · 5 days
  5. Week to 9 Oct 2026 67.7% 68.10 ▼ 4.1% 2,419 of 3,574 shares · 5 days
  6. Week to 1 Oct 2026 79.8% 71.01 ▼ 4.0% 4,293 of 5,377 shares · 4 days
  7. Week to 25 Sep 2026 84.0% 74.00 ▼ 2.2% 8,202 of 9,768 shares · 5 days
  8. Week to 18 Sep 2026 82.4% 75.67 ▼ 4.1% 4,540 of 5,513 shares · 4 days
  9. Week to 10 Sep 2026 85.9% 76.81 ▲ 0.4% 3,204 of 3,729 shares · 4 days
  10. Week to 4 Sep 2026 79.6% 76.51 ▼ 0.9% 3,325 of 4,175 shares · 5 days
  11. Week to 28 Aug 2026 70.7% 77.24 ▲ 1.8% 9,200 of 13,013 shares · 5 days
  12. Week to 21 Aug 2026 92.0% 75.88 ▼ 3.3% 3,364 of 3,657 shares · 5 days
  13. Week to 14 Aug 2026 78.3% 78.50 ▼ 1.9% 4,965 of 6,339 shares · 4 days
  14. Week to 21 Apr 2026 36.5% 101.30 ▼ 5.1% 1.02 lakh of 2.79 lakh shares · 2 days
  15. Week to 17 Apr 2026 27.6% 106.80 ▲ 42.8% 2.09 lakh of 7.57 lakh shares · 4 days
  16. Week to 10 Apr 2026 71.9% 74.81 ▲ 12.5% 14,150 of 19,681 shares · 5 days
  17. Week to 2 Apr 2026 61.3% 66.50 ▲ 9.6% 20,450 of 33,337 shares · 3 days
  18. Week to 27 Mar 2026 81.0% 60.65 ▼ 13.3% 47,602 of 58,764 shares · 4 days
  19. Week to 20 Mar 2026 71.5% 69.94 ▼ 3.3% 13,791 of 19,278 shares · 5 days
  20. Week to 13 Mar 2026 90.0% 72.33 ▼ 5.2% 53,579 of 59,511 shares · 5 days
  21. Week to 6 Mar 2026 80.5% 76.28 ▼ 5.3% 19,323 of 24,011 shares · 4 days
  22. Week to 27 Feb 2026 59.2% 80.57 ▼ 10.6% 15,532 of 26,224 shares · 5 days
  23. Week to 20 Feb 2026 49.2% 90.17 ▼ 8.9% 32,190 of 65,376 shares · 5 days
  24. Week to 13 Feb 2026 74.7% 98.97 ▼ 0.6% 9,056 of 12,120 shares · 5 days
  25. Week to 6 Feb 2026 83.1% 99.53 ▲ 0.6% 13,792 of 16,589 shares · 5 days
  26. Week to 30 Jan 2026 74.9% 98.97 ▼ 2.3% 7,116 of 9,501 shares · 4 days
  1. Week to 4 Nov 2026 — 72.99 ▲ 0.2% No BSE file for this period yet
  2. Week to 30 Oct 2026 96.5% 72.85 ▼ 4.9% 82 of 85 shares · 5 days
  3. Week to 23 Oct 2026 87.7% 76.62 ▲ 8.0% 2,464 of 2,810 shares · 4 days
  4. Week to 16 Oct 2026 77.4% 70.96 ▲ 4.2% 1,754 of 2,266 shares · 5 days
  5. Week to 9 Oct 2026 100.0% 68.10 ▼ 4.1% 49 of 49 shares · 5 days
  6. Week to 1 Oct 2026 100.0% 71.01 ▼ 4.0% 702 of 702 shares · 4 days
  7. Week to 25 Sep 2026 99.5% 74.00 ▼ 2.2% 4,286 of 4,307 shares · 5 days
  8. Week to 18 Sep 2026 100.0% 75.67 ▼ 4.1% 292 of 292 shares · 4 days
  9. Week to 10 Sep 2026 99.3% 76.81 ▲ 0.4% 1,221 of 1,230 shares · 4 days
  10. Week to 4 Sep 2026 96.9% 76.51 ▼ 0.9% 1,586 of 1,637 shares · 5 days
  11. Week to 28 Aug 2026 100.0% 77.24 ▲ 1.8% 1,036 of 1,036 shares · 5 days
  12. Week to 21 Aug 2026 90.7% 75.88 ▼ 3.3% 797 of 879 shares · 5 days
  13. Week to 14 Aug 2026 100.0% 78.50 ▼ 1.9% 610 of 610 shares · 4 days
  14. Week to 21 Apr 2026 64.4% 101.30 ▼ 5.1% 12,129 of 18,845 shares · 2 days
  15. Week to 17 Apr 2026 71.0% 106.80 ▲ 42.8% 1.32 lakh of 1.86 lakh shares · 4 days
  16. Week to 10 Apr 2026 81.1% 74.81 ▲ 12.5% 1,409 of 1,737 shares · 5 days
  17. Week to 2 Apr 2026 65.5% 66.50 ▲ 9.6% 503 of 768 shares · 3 days
  18. Week to 27 Mar 2026 — 60.65 ▼ 13.3% No BSE file for this period yet
  19. Week to 20 Mar 2026 — 69.94 ▼ 3.3% No BSE file for this period yet
  20. Week to 13 Mar 2026 — 72.33 ▼ 5.2% No BSE file for this period yet
  21. Week to 6 Mar 2026 — 76.28 ▼ 5.3% No BSE file for this period yet
  22. Week to 27 Feb 2026 — 80.57 ▼ 10.6% No BSE file for this period yet
  23. Week to 20 Feb 2026 — 90.17 ▼ 8.9% No BSE file for this period yet
  24. Week to 13 Feb 2026 — 98.97 ▼ 0.6% No BSE file for this period yet
  25. Week to 6 Feb 2026 — 99.53 ▲ 0.6% No BSE file for this period yet
  26. Week to 30 Jan 2026 — 98.97 ▼ 2.3% No BSE file for this period yet
  1. Week to 4 Nov 2026 — 72.99 ▲ 0.2% No BSE file for this period yet
  2. Week to 30 Oct 2026 71.7% 72.85 ▼ 4.9% 5,145 of 7,176 shares · 5 days
  3. Week to 23 Oct 2026 62.1% 76.62 ▲ 8.0% 16,808 of 27,047 shares · 4 days
  4. Week to 16 Oct 2026 71.2% 70.96 ▲ 4.2% 12,275 of 17,246 shares · 5 days
  5. Week to 9 Oct 2026 68.1% 68.10 ▼ 4.1% 2,468 of 3,623 shares · 5 days
  6. Week to 1 Oct 2026 82.2% 71.01 ▼ 4.0% 4,995 of 6,079 shares · 4 days
  7. Week to 25 Sep 2026 88.7% 74.00 ▼ 2.2% 12,488 of 14,075 shares · 5 days
  8. Week to 18 Sep 2026 83.2% 75.67 ▼ 4.1% 4,832 of 5,805 shares · 4 days
  9. Week to 10 Sep 2026 89.2% 76.81 ▲ 0.4% 4,425 of 4,959 shares · 4 days
  10. Week to 4 Sep 2026 84.5% 76.51 ▼ 0.9% 4,911 of 5,812 shares · 5 days
  11. Week to 28 Aug 2026 72.9% 77.24 ▲ 1.8% 10,236 of 14,049 shares · 5 days
  12. Week to 21 Aug 2026 91.7% 75.88 ▼ 3.3% 4,161 of 4,536 shares · 5 days
  13. Week to 14 Aug 2026 80.2% 78.50 ▼ 1.9% 5,575 of 6,949 shares · 4 days
  14. Week to 21 Apr 2026 38.3% 101.30 ▼ 5.1% 1.14 lakh of 2.98 lakh shares · 2 days
  15. Week to 17 Apr 2026 36.1% 106.80 ▲ 42.8% 3.41 lakh of 9.44 lakh shares · 4 days
  16. Week to 10 Apr 2026 72.6% 74.81 ▲ 12.5% 15,559 of 21,418 shares · 5 days
  17. Week to 2 Apr 2026 61.4% 66.50 ▲ 9.6% 20,953 of 34,105 shares · 3 days
  18. Week to 27 Mar 2026 — 60.65 ▼ 13.3% No BSE file for this period yet
  19. Week to 20 Mar 2026 — 69.94 ▼ 3.3% No BSE file for this period yet
  20. Week to 13 Mar 2026 — 72.33 ▼ 5.2% No BSE file for this period yet
  21. Week to 6 Mar 2026 — 76.28 ▼ 5.3% No BSE file for this period yet
  22. Week to 27 Feb 2026 — 80.57 ▼ 10.6% No BSE file for this period yet
  23. Week to 20 Feb 2026 — 90.17 ▼ 8.9% No BSE file for this period yet
  24. Week to 13 Feb 2026 — 98.97 ▼ 0.6% No BSE file for this period yet
  25. Week to 6 Feb 2026 — 99.53 ▲ 0.6% No BSE file for this period yet
  26. Week to 30 Jan 2026 — 98.97 ▼ 2.3% No BSE file for this period yet

Monthly, newest first

  1. Nov 2026 74.6% 72.99 ▲ 0.2% 6,317 of 8,473 shares · 3 days
  2. Oct 2026 65.2% 72.85 ▼ 0.5% 33,332 of 51,146 shares · 20 days
  3. Sep 2026 83.1% 73.20 ▼ 5.0% 21,922 of 26,379 shares · 20 days
  4. Aug 2026 76.0% 77.09 ▲ 0.8% 18,186 of 23,928 shares · 15 days
  5. Apr 2026 30.9% 91.98 ▲ 57.1% 3.29 lakh of 10.64 lakh shares · 13 days
  6. Mar 2026 80.6% 58.56 ▼ 27.3% 1.51 lakh of 1.87 lakh shares · 19 days
  7. Feb 2026 58.7% 80.57 ▼ 18.6% 70,570 of 1.20 lakh shares · 20 days
  8. Jan 2026 66.9% 98.97 ▼ 10.2% 28,260 of 42,219 shares · 20 days
  9. Dec 2025 56.5% 110.25 ▼ 7.5% 69,718 of 1.23 lakh shares · 22 days
  10. Nov 2025 77.1% 119.13 ▼ 3.4% 1.11 lakh of 1.43 lakh shares · 19 days
  11. Oct 2025 42.3% 123.28 ▼ 0.8% 1.31 lakh of 3.09 lakh shares · 21 days
  12. Sep 2025 38.7% 124.30 ▼ 1.4% 1.85 lakh of 4.79 lakh shares · 22 days
  13. Aug 2025 64.6% 126.09 ▲ 3.2% 1.73 lakh of 2.69 lakh shares · 19 days
  14. Jul 2025 40.9% 122.19 ▼ 9.3% 1.78 lakh of 4.36 lakh shares · 23 days
  15. Jun 2025 44.4% 134.78 ▼ 2.4% 3.04 lakh of 6.84 lakh shares · 21 days
  16. May 2025 55.5% 138.14 ▲ 4.4% 2.74 lakh of 4.93 lakh shares · 21 days
  17. Apr 2025 51.1% 132.27 ▲ 4.4% 94,542 of 1.85 lakh shares · 19 days
  18. Mar 2025 28.6% 126.70 ▲ 13.8% 1.64 lakh of 5.73 lakh shares · 19 days
  19. Feb 2025 81.9% 111.35 ▼ 2.6% 86,346 of 1.05 lakh shares · 19 days
  20. Jan 2025 61.3% 114.30 ▼ 11.5% 1.17 lakh of 1.91 lakh shares · 23 days
  21. Dec 2024 58.1% 129.12 ▲ 4.8% 2.61 lakh of 4.50 lakh shares · 21 days
  22. Nov 2024 50.3% 123.18 ▲ 1.3% 1.93 lakh of 3.84 lakh shares · 19 days
  23. Oct 2024 56.8% 121.63 ▲ 1.9% 1.64 lakh of 2.88 lakh shares · 18 days
  24. Sep 2024 42.9% 119.40 ▼ 21.1% 1.21 lakh of 2.82 lakh shares · 3 days
  25. Aug 2024 25.5% 151.28 — 12.70 lakh of 49.76 lakh shares · 21 days
  26. Jul 2024 52.6% 118.44 ▲ 2.9% 5.99 lakh of 11.40 lakh shares · 22 days
  27. Jun 2024 54.2% 115.08 ▲ 11.6% 5.62 lakh of 10.36 lakh shares · 19 days
  28. May 2024 48.8% 103.10 ▼ 10.0% 7.33 lakh of 15.01 lakh shares · 21 days
  29. Apr 2024 59.8% 114.50 ▲ 18.0% 3.64 lakh of 6.09 lakh shares · 20 days
  30. Mar 2024 44.7% 97.00 ▼ 11.4% 4.26 lakh of 9.52 lakh shares · 18 days
  31. Feb 2024 62.6% 109.50 ▼ 3.8% 2.84 lakh of 4.53 lakh shares · 21 days
  32. Jan 2024 59.7% 113.85 ▼ 3.7% 3.15 lakh of 5.28 lakh shares · 21 days
  33. Dec 2023 54.8% 118.25 ▼ 3.7% 3.85 lakh of 7.03 lakh shares · 20 days
  34. Nov 2023 36.3% 122.75 ▲ 17.7% 14.50 lakh of 39.93 lakh shares · 20 days
  35. Oct 2023 39.8% 104.25 ▲ 2.9% 5.10 lakh of 12.83 lakh shares · 20 days
  36. Sep 2023 44.3% 101.35 ▲ 1.1% 3.01 lakh of 6.81 lakh shares · 20 days
  37. Aug 2023 45.6% 100.25 ▲ 5.2% 2.96 lakh of 6.48 lakh shares · 22 days
  38. Jul 2023 33.4% 95.25 ▲ 1.9% 8.31 lakh of 24.85 lakh shares · 21 days
  39. Jun 2023 35.5% 93.45 ▲ 1.5% 3.25 lakh of 9.16 lakh shares · 21 days
  40. May 2023 45.8% 92.10 ▼ 3.0% 71,978 of 1.57 lakh shares · 22 days
  41. Apr 2023 44.6% 94.90 ▲ 6.7% 93,491 of 2.10 lakh shares · 17 days
  42. Mar 2023 71.1% 88.90 ▼ 3.9% 71,264 of 1.00 lakh shares · 21 days
  43. Feb 2023 50.1% 92.55 ▼ 2.6% 64,517 of 1.29 lakh shares · 20 days
  44. Jan 2023 52.0% 95.05 ▼ 5.9% 1.64 lakh of 3.14 lakh shares · 21 days
  45. Dec 2022 42.0% 101.05 ▲ 3.2% 2.99 lakh of 7.11 lakh shares · 22 days
  46. Nov 2022 41.5% 97.95 ▼ 2.3% 2.06 lakh of 4.96 lakh shares · 21 days
  47. Oct 2022 43.6% 100.30 ▲ 1.8% 1.17 lakh of 2.68 lakh shares · 19 days
  48. Sep 2022 62.7% 98.55 ▼ 3.5% 4.29 lakh of 6.84 lakh shares · 22 days
  49. Aug 2022 42.4% 102.15 ▲ 13.8% 6.55 lakh of 15.44 lakh shares · 20 days
  50. Jul 2022 41.5% 89.80 ▲ 3.9% 72,657 of 1.75 lakh shares · 21 days
  51. Jun 2022 30.8% 86.40 ▼ 2.0% 1.31 lakh of 4.27 lakh shares · 22 days
  52. May 2022 44.3% 88.15 ▼ 13.1% 1.72 lakh of 3.87 lakh shares · 21 days
  53. Apr 2022 42.1% 101.40 ▲ 12.3% 5.73 lakh of 13.62 lakh shares · 19 days
  54. Mar 2022 44.5% 90.30 ▲ 4.8% 2.12 lakh of 4.77 lakh shares · 21 days
  55. Feb 2022 59.6% 86.20 ▼ 16.3% 1.58 lakh of 2.65 lakh shares · 20 days
  56. Jan 2022 43.9% 102.95 ▼ 10.5% 7.51 lakh of 17.10 lakh shares · 20 days
  57. Dec 2021 35.9% 115.00 — 6.43 lakh of 17.91 lakh shares · 23 days
  58. Nov 2021 55.9% 92.05 ▼ 6.8% 1.05 lakh of 1.87 lakh shares · 19 days
  59. Oct 2021 48.3% 98.75 ▼ 2.9% 2.23 lakh of 4.61 lakh shares · 20 days
  60. Sep 2021 48.5% 101.75 ▼ 3.2% 2.08 lakh of 4.30 lakh shares · 21 days
  1. Nov 2026 — 72.99 ▲ 0.2% No BSE file for this period yet
  2. Oct 2026 84.2% 72.85 ▼ 0.5% 4,598 of 5,459 shares · 20 days
  3. Sep 2026 99.5% 73.20 ▼ 5.0% 6,573 of 6,603 shares · 20 days
  4. Aug 2026 97.5% 77.09 ▲ 0.8% 5,169 of 5,302 shares · 15 days
  5. Apr 2026 70.5% 91.98 ▲ 57.1% 1.46 lakh of 2.08 lakh shares · 13 days
  6. Mar 2026 96.4% 58.56 ▼ 27.3% 22,109 of 22,945 shares · 19 days
  7. Feb 2026 82.3% 80.57 ▼ 18.6% 10,103 of 12,283 shares · 20 days
  8. Jan 2026 96.9% 98.97 ▼ 10.2% 1,521 of 1,570 shares · 20 days
  9. Dec 2025 95.2% 110.25 ▼ 7.5% 5,089 of 5,345 shares · 22 days
  10. Nov 2025 96.7% 119.13 ▼ 3.4% 4,059 of 4,196 shares · 19 days
  11. Oct 2025 89.8% 123.28 ▼ 0.8% 10,191 of 11,347 shares · 21 days
  12. Sep 2025 57.0% 124.30 ▼ 1.4% 24,607 of 43,166 shares · 22 days
  13. Aug 2025 72.7% 126.09 ▲ 3.2% 23,506 of 32,355 shares · 19 days
  14. Jul 2025 70.9% 122.19 ▼ 9.3% 16,592 of 23,413 shares · 23 days
  15. Jun 2025 76.4% 134.78 ▼ 2.4% 22,060 of 28,867 shares · 21 days
  16. May 2025 84.5% 138.14 ▲ 4.4% 32,030 of 37,918 shares · 21 days
  17. Apr 2025 90.9% 132.27 ▲ 4.4% 14,300 of 15,737 shares · 19 days
  18. Mar 2025 72.4% 126.70 ▲ 13.8% 12,696 of 17,538 shares · 19 days
  19. Feb 2025 97.4% 111.35 ▼ 2.6% 12,447 of 12,775 shares · 19 days
  20. Jan 2025 81.8% 114.30 ▼ 11.5% 13,849 of 16,937 shares · 23 days
  21. Dec 2024 79.7% 129.12 ▲ 4.8% 50,226 of 62,982 shares · 21 days
  22. Nov 2024 81.9% 123.18 ▲ 1.3% 35,662 of 43,543 shares · 19 days
  23. Oct 2024 87.9% 121.63 ▲ 1.9% 48,844 of 55,586 shares · 18 days
  24. Sep 2024 89.3% 119.40 ▼ 21.1% 58,127 of 65,120 shares · 3 days
  25. Aug 2024 37.1% 151.28 — 1.12 lakh of 3.01 lakh shares · 21 days
  26. Jul 2024 71.5% 118.44 ▲ 2.9% 46,446 of 64,930 shares · 22 days
  27. Jun 2024 75.3% 115.08 ▲ 11.6% 84,299 of 1.12 lakh shares · 19 days
  28. May 2024 72.2% 103.10 ▼ 10.0% 1.77 lakh of 2.45 lakh shares · 21 days
  29. Apr 2024 80.7% 114.50 ▲ 18.0% 53,660 of 66,505 shares · 20 days
  30. Mar 2024 68.5% 97.00 ▼ 11.4% 53,442 of 77,996 shares · 18 days
  31. Feb 2024 74.4% 109.50 ▼ 3.8% 59,628 of 80,113 shares · 21 days
  32. Jan 2024 82.3% 113.85 ▼ 3.7% 57,777 of 70,237 shares · 21 days
  33. Dec 2023 75.8% 118.25 ▼ 3.7% 91,812 of 1.21 lakh shares · 20 days
  34. Nov 2023 72.4% 122.75 ▲ 17.7% 3.21 lakh of 4.44 lakh shares · 20 days
  35. Oct 2023 72.1% 104.25 ▲ 2.9% 98,310 of 1.36 lakh shares · 20 days
  36. Sep 2023 75.6% 101.35 ▲ 1.1% 55,402 of 73,275 shares · 20 days
  37. Aug 2023 69.8% 100.25 ▲ 5.2% 67,693 of 96,972 shares · 22 days
  38. Jul 2023 60.8% 95.25 ▲ 1.9% 2.05 lakh of 3.38 lakh shares · 21 days
  39. Jun 2023 50.0% 93.45 ▲ 1.5% 39,461 of 78,922 shares · 21 days
  40. May 2023 44.8% 92.10 ▼ 3.0% 19,773 of 44,174 shares · 22 days
  41. Apr 2023 64.9% 94.90 ▲ 6.7% 12,100 of 18,656 shares · 17 days
  42. Mar 2023 75.4% 88.90 ▼ 3.9% 4,335 of 5,749 shares · 21 days
  43. Feb 2023 78.7% 92.55 ▼ 2.6% 13,507 of 17,165 shares · 20 days
  44. Jan 2023 84.5% 95.05 ▼ 5.9% 27,786 of 32,899 shares · 21 days
  45. Dec 2022 71.6% 101.05 ▲ 3.2% 37,431 of 52,244 shares · 22 days
  46. Nov 2022 78.1% 97.95 ▼ 2.3% 52,668 of 67,394 shares · 21 days
  47. Oct 2022 67.3% 100.30 ▲ 1.8% 17,429 of 25,905 shares · 19 days
  48. Sep 2022 84.2% 98.55 ▼ 3.5% 74,896 of 88,908 shares · 22 days
  49. Aug 2022 61.3% 102.15 ▲ 13.8% 79,756 of 1.30 lakh shares · 20 days
  50. Jul 2022 67.0% 89.80 ▲ 3.9% 15,007 of 22,409 shares · 21 days
  51. Jun 2022 43.8% 86.40 ▼ 2.0% 20,696 of 47,305 shares · 22 days
  52. May 2022 62.8% 88.15 ▼ 13.1% 28,209 of 44,884 shares · 21 days
  53. Apr 2022 80.1% 101.40 ▲ 12.3% 93,526 of 1.17 lakh shares · 19 days
  54. Mar 2022 86.1% 90.30 ▲ 4.8% 46,811 of 54,396 shares · 21 days
  55. Feb 2022 74.8% 86.20 ▼ 16.3% 32,038 of 42,856 shares · 20 days
  56. Jan 2022 73.7% 102.95 ▼ 10.5% 1.05 lakh of 1.42 lakh shares · 20 days
  57. Dec 2021 51.6% 115.00 — 70,705 of 1.37 lakh shares · 23 days
  58. Nov 2021 76.9% 92.05 ▼ 6.8% 22,140 of 28,790 shares · 19 days
  59. Oct 2021 — 98.75 ▼ 2.9% No BSE file for this period yet
  60. Sep 2021 — 101.75 ▼ 3.2% No BSE file for this period yet
  1. Nov 2026 — 72.99 ▲ 0.2% No BSE file for this period yet
  2. Oct 2026 67.0% 72.85 ▼ 0.5% 37,930 of 56,605 shares · 20 days
  3. Sep 2026 86.4% 73.20 ▼ 5.0% 28,495 of 32,982 shares · 20 days
  4. Aug 2026 79.9% 77.09 ▲ 0.8% 23,355 of 29,230 shares · 15 days
  5. Apr 2026 37.4% 91.98 ▲ 57.1% 4.75 lakh of 12.72 lakh shares · 13 days
  6. Mar 2026 82.4% 58.56 ▼ 27.3% 1.73 lakh of 2.10 lakh shares · 19 days
  7. Feb 2026 60.8% 80.57 ▼ 18.6% 80,673 of 1.33 lakh shares · 20 days
  8. Jan 2026 68.0% 98.97 ▼ 10.2% 29,781 of 43,789 shares · 20 days
  9. Dec 2025 58.1% 110.25 ▼ 7.5% 74,807 of 1.29 lakh shares · 22 days
  10. Nov 2025 77.7% 119.13 ▼ 3.4% 1.15 lakh of 1.48 lakh shares · 19 days
  11. Oct 2025 44.0% 123.28 ▼ 0.8% 1.41 lakh of 3.20 lakh shares · 21 days
  12. Sep 2025 40.2% 124.30 ▼ 1.4% 2.10 lakh of 5.22 lakh shares · 22 days
  13. Aug 2025 65.4% 126.09 ▲ 3.2% 1.97 lakh of 3.01 lakh shares · 19 days
  14. Jul 2025 42.4% 122.19 ▼ 9.3% 1.95 lakh of 4.59 lakh shares · 23 days
  15. Jun 2025 45.7% 134.78 ▼ 2.4% 3.26 lakh of 7.13 lakh shares · 21 days
  16. May 2025 57.5% 138.14 ▲ 4.4% 3.06 lakh of 5.31 lakh shares · 21 days
  17. Apr 2025 54.2% 132.27 ▲ 4.4% 1.09 lakh of 2.01 lakh shares · 19 days
  18. Mar 2025 29.9% 126.70 ▲ 13.8% 1.77 lakh of 5.90 lakh shares · 19 days
  19. Feb 2025 83.6% 111.35 ▼ 2.6% 98,793 of 1.18 lakh shares · 19 days
  20. Jan 2025 63.0% 114.30 ▼ 11.5% 1.31 lakh of 2.08 lakh shares · 23 days
  21. Dec 2024 60.8% 129.12 ▲ 4.8% 3.12 lakh of 5.13 lakh shares · 21 days
  22. Nov 2024 53.5% 123.18 ▲ 1.3% 2.29 lakh of 4.27 lakh shares · 19 days
  23. Oct 2024 61.8% 121.63 ▲ 1.9% 2.12 lakh of 3.44 lakh shares · 18 days
  24. Sep 2024 51.6% 119.40 ▼ 21.1% 1.79 lakh of 3.47 lakh shares · 3 days
  25. Aug 2024 26.2% 151.28 — 13.81 lakh of 52.77 lakh shares · 21 days
  26. Jul 2024 53.6% 118.44 ▲ 2.9% 6.46 lakh of 12.05 lakh shares · 22 days
  27. Jun 2024 56.3% 115.08 ▲ 11.6% 6.46 lakh of 11.48 lakh shares · 19 days
  28. May 2024 52.1% 103.10 ▼ 10.0% 9.10 lakh of 17.46 lakh shares · 21 days
  29. Apr 2024 61.9% 114.50 ▲ 18.0% 4.18 lakh of 6.75 lakh shares · 20 days
  30. Mar 2024 46.5% 97.00 ▼ 11.4% 4.79 lakh of 10.30 lakh shares · 18 days
  31. Feb 2024 64.4% 109.50 ▼ 3.8% 3.44 lakh of 5.34 lakh shares · 21 days
  32. Jan 2024 62.3% 113.85 ▼ 3.7% 3.73 lakh of 5.99 lakh shares · 21 days
  33. Dec 2023 57.9% 118.25 ▼ 3.7% 4.77 lakh of 8.24 lakh shares · 20 days
  34. Nov 2023 39.9% 122.75 ▲ 17.7% 17.71 lakh of 44.36 lakh shares · 20 days
  35. Oct 2023 42.9% 104.25 ▲ 2.9% 6.08 lakh of 14.19 lakh shares · 20 days
  36. Sep 2023 47.3% 101.35 ▲ 1.1% 3.57 lakh of 7.54 lakh shares · 20 days
  37. Aug 2023 48.8% 100.25 ▲ 5.2% 3.63 lakh of 7.45 lakh shares · 22 days
  38. Jul 2023 36.7% 95.25 ▲ 1.9% 10.36 lakh of 28.22 lakh shares · 21 days
  39. Jun 2023 36.6% 93.45 ▲ 1.5% 3.64 lakh of 9.95 lakh shares · 21 days
  40. May 2023 45.6% 92.10 ▼ 3.0% 91,751 of 2.01 lakh shares · 22 days
  41. Apr 2023 46.2% 94.90 ▲ 6.7% 1.06 lakh of 2.28 lakh shares · 17 days
  42. Mar 2023 71.3% 88.90 ▼ 3.9% 75,599 of 1.06 lakh shares · 21 days
  43. Feb 2023 53.5% 92.55 ▼ 2.6% 78,024 of 1.46 lakh shares · 20 days
  44. Jan 2023 55.1% 95.05 ▼ 5.9% 1.91 lakh of 3.47 lakh shares · 21 days
  45. Dec 2022 44.0% 101.05 ▲ 3.2% 3.36 lakh of 7.64 lakh shares · 22 days
  46. Nov 2022 45.9% 97.95 ▼ 2.3% 2.58 lakh of 5.63 lakh shares · 21 days
  47. Oct 2022 45.7% 100.30 ▲ 1.8% 1.34 lakh of 2.94 lakh shares · 19 days
  48. Sep 2022 65.2% 98.55 ▼ 3.5% 5.04 lakh of 7.73 lakh shares · 22 days
  49. Aug 2022 43.9% 102.15 ▲ 13.8% 7.34 lakh of 16.75 lakh shares · 20 days
  50. Jul 2022 44.4% 89.80 ▲ 3.9% 87,664 of 1.98 lakh shares · 21 days
  51. Jun 2022 32.1% 86.40 ▼ 2.0% 1.52 lakh of 4.74 lakh shares · 22 days
  52. May 2022 46.3% 88.15 ▼ 13.1% 2.00 lakh of 4.32 lakh shares · 21 days
  53. Apr 2022 45.1% 101.40 ▲ 12.3% 6.67 lakh of 14.79 lakh shares · 19 days
  54. Mar 2022 48.7% 90.30 ▲ 4.8% 2.59 lakh of 5.31 lakh shares · 21 days
  55. Feb 2022 61.7% 86.20 ▼ 16.3% 1.90 lakh of 3.08 lakh shares · 20 days
  56. Jan 2022 46.2% 102.95 ▼ 10.5% 8.56 lakh of 18.53 lakh shares · 20 days
  57. Dec 2021 37.0% 115.00 — 7.14 lakh of 19.28 lakh shares · 23 days
  58. Nov 2021 58.7% 92.05 ▼ 6.8% 1.27 lakh of 2.16 lakh shares · 19 days
  59. Oct 2021 — 98.75 ▼ 2.9% No BSE file for this period yet
  60. Sep 2021 — 101.75 ▼ 3.2% No BSE file for this period yet

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.