Delivery in Tree House Education & Accessories
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 5.83 ▼ 2.2% 5,132 of 8,055 shares
- 3 Nov 2026 5.96 ▼ 5.7% 33,808 of 49,955 shares
- 2 Nov 2026 6.32 ▲ 8.2% 21,996 of 24,927 shares
- 30 Oct 2026 5.84 ■ 0.0% 2,569 of 2,672 shares
- 29 Oct 2026 5.84 ▼ 2.8% 21,908 of 39,106 shares
- 28 Oct 2026 6.01 ▲ 8.3% 48,905 of 1.02 lakh shares
- 27 Oct 2026 5.55 ▲ 2.2% 5,900 of 6,613 shares
- 26 Oct 2026 5.43 ▼ 0.4% 2,438 of 4,282 shares
- 23 Oct 2026 5.45 ▲ 8.6% 11,124 of 19,649 shares
- 22 Oct 2026 5.02 ▼ 2.5% 12,337 of 20,318 shares
- 21 Oct 2026 5.15 ▼ 3.6% 30,120 of 35,891 shares
- 19 Oct 2026 5.34 ▼ 5.3% 9,427 of 10,273 shares
- 16 Oct 2026 5.64 ▲ 0.9% 2,351 of 2,888 shares
- 15 Oct 2026 5.59 ▼ 3.3% 5,973 of 9,012 shares
- 14 Oct 2026 5.78 ▲ 5.1% 16,081 of 20,801 shares
- 13 Oct 2026 5.50 ▼ 2.1% 10,798 of 12,620 shares
- 12 Oct 2026 5.62 ▼ 2.9% 10,260 of 11,720 shares
- 9 Oct 2026 5.79 ▲ 2.5% 3,166 of 4,723 shares
- 8 Oct 2026 5.65 ▼ 2.2% 15,520 of 17,035 shares
- 7 Oct 2026 5.78 ▼ 0.7% 10,005 of 10,445 shares
- 6 Oct 2026 5.82 ▲ 0.3% 10,482 of 17,012 shares
- 5 Oct 2026 5.80 ▲ 2.1% 22,225 of 29,426 shares
- 1 Oct 2026 5.68 ▼ 1.7% 5,965 of 9,476 shares
- 30 Sep 2026 5.78 ▼ 0.5% 20,879 of 28,154 shares
- 29 Sep 2026 5.81 ▼ 1.2% 15,648 of 19,318 shares
- 28 Sep 2026 5.88 ▼ 2.8% 4,825 of 5,475 shares
- 25 Sep 2026 6.05 ▼ 0.3% 19,126 of 22,991 shares
- 24 Sep 2026 6.07 ▲ 2.4% 8,530 of 14,428 shares
- 23 Sep 2026 5.93 ▼ 2.0% 7,951 of 10,437 shares
- 22 Sep 2026 6.05 ▲ 3.6% 18,735 of 21,627 shares
- 4 Nov 2026 5.83 ▼ 2.2% No BSE file for this period yet
- 3 Nov 2026 5.96 ▼ 5.7% No BSE file for this period yet
- 2 Nov 2026 6.32 ▲ 8.2% No BSE file for this period yet
- 30 Oct 2026 5.84 ■ 0.0% 245 of 294 shares
- 29 Oct 2026 5.84 ▼ 2.8% 11,767 of 11,811 shares
- 28 Oct 2026 6.01 ▲ 8.3% 18,315 of 23,535 shares
- 27 Oct 2026 5.55 ▲ 2.2% 8,698 of 8,702 shares
- 26 Oct 2026 5.43 ▼ 0.4% 2,075 of 4,093 shares
- 23 Oct 2026 5.45 ▲ 8.6% 2,908 of 2,923 shares
- 22 Oct 2026 5.02 ▼ 2.5% 2,499 of 2,502 shares
- 21 Oct 2026 5.15 ▼ 3.6% 10,416 of 10,692 shares
- 19 Oct 2026 5.34 ▼ 5.3% 10,763 of 10,770 shares
- 16 Oct 2026 5.64 ▲ 0.9% 2,435 of 2,492 shares
- 15 Oct 2026 5.59 ▼ 3.3% 416 of 417 shares
- 14 Oct 2026 5.78 ▲ 5.1% No BSE file for this period yet
- 13 Oct 2026 5.50 ▼ 2.1% 9,129 of 9,129 shares
- 12 Oct 2026 5.62 ▼ 2.9% 2,573 of 2,648 shares
- 9 Oct 2026 5.79 ▲ 2.5% 152 of 152 shares
- 8 Oct 2026 5.65 ▼ 2.2% 8,256 of 11,974 shares
- 7 Oct 2026 5.78 ▼ 0.7% 608 of 613 shares
- 6 Oct 2026 5.82 ▲ 0.3% 6,420 of 7,420 shares
- 5 Oct 2026 5.80 ▲ 2.1% 586 of 3,595 shares
- 1 Oct 2026 5.68 ▼ 1.7% 1,628 of 1,655 shares
- 30 Sep 2026 5.78 ▼ 0.5% 9,282 of 9,282 shares
- 29 Sep 2026 5.81 ▼ 1.2% 3,431 of 4,906 shares
- 28 Sep 2026 5.88 ▼ 2.8% 1,187 of 1,265 shares
- 25 Sep 2026 6.05 ▼ 0.3% 1,643 of 4,045 shares
- 24 Sep 2026 6.07 ▲ 2.4% 3,569 of 3,578 shares
- 23 Sep 2026 5.93 ▼ 2.0% 1,243 of 1,246 shares
- 22 Sep 2026 6.05 ▲ 3.6% 4,216 of 5,024 shares
- 4 Nov 2026 5.83 ▼ 2.2% No BSE file for this period yet
- 3 Nov 2026 5.96 ▼ 5.7% No BSE file for this period yet
- 2 Nov 2026 6.32 ▲ 8.2% No BSE file for this period yet
- 30 Oct 2026 5.84 ■ 0.0% 2,814 of 2,966 shares
- 29 Oct 2026 5.84 ▼ 2.8% 33,675 of 50,917 shares
- 28 Oct 2026 6.01 ▲ 8.3% 67,220 of 1.26 lakh shares
- 27 Oct 2026 5.55 ▲ 2.2% 14,598 of 15,315 shares
- 26 Oct 2026 5.43 ▼ 0.4% 4,513 of 8,375 shares
- 23 Oct 2026 5.45 ▲ 8.6% 14,032 of 22,572 shares
- 22 Oct 2026 5.02 ▼ 2.5% 14,836 of 22,820 shares
- 21 Oct 2026 5.15 ▼ 3.6% 40,536 of 46,583 shares
- 19 Oct 2026 5.34 ▼ 5.3% 20,190 of 21,043 shares
- 16 Oct 2026 5.64 ▲ 0.9% 4,786 of 5,380 shares
- 15 Oct 2026 5.59 ▼ 3.3% 6,389 of 9,429 shares
- 14 Oct 2026 5.78 ▲ 5.1% No BSE file for this period yet
- 13 Oct 2026 5.50 ▼ 2.1% 19,927 of 21,749 shares
- 12 Oct 2026 5.62 ▼ 2.9% 12,833 of 14,368 shares
- 9 Oct 2026 5.79 ▲ 2.5% 3,318 of 4,875 shares
- 8 Oct 2026 5.65 ▼ 2.2% 23,776 of 29,009 shares
- 7 Oct 2026 5.78 ▼ 0.7% 10,613 of 11,058 shares
- 6 Oct 2026 5.82 ▲ 0.3% 16,902 of 24,432 shares
- 5 Oct 2026 5.80 ▲ 2.1% 22,811 of 33,021 shares
- 1 Oct 2026 5.68 ▼ 1.7% 7,593 of 11,131 shares
- 30 Sep 2026 5.78 ▼ 0.5% 30,161 of 37,436 shares
- 29 Sep 2026 5.81 ▼ 1.2% 19,079 of 24,224 shares
- 28 Sep 2026 5.88 ▼ 2.8% 6,012 of 6,740 shares
- 25 Sep 2026 6.05 ▼ 0.3% 20,769 of 27,036 shares
- 24 Sep 2026 6.07 ▲ 2.4% 12,099 of 18,006 shares
- 23 Sep 2026 5.93 ▼ 2.0% 9,194 of 11,683 shares
- 22 Sep 2026 6.05 ▲ 3.6% 22,951 of 26,651 shares
Weekly, newest first
- Week to 4 Nov 2026 5.83 ▼ 0.2% 60,936 of 82,937 shares · 3 days
- Week to 30 Oct 2026 5.84 ▲ 7.2% 81,720 of 1.55 lakh shares · 5 days
- Week to 23 Oct 2026 5.45 ▼ 3.4% 63,008 of 86,131 shares · 4 days
- Week to 16 Oct 2026 5.64 ▼ 2.6% 45,463 of 57,041 shares · 5 days
- Week to 9 Oct 2026 5.79 ▲ 1.9% 61,398 of 78,641 shares · 5 days
- Week to 1 Oct 2026 5.68 ▼ 6.1% 47,317 of 62,423 shares · 4 days
- Week to 25 Sep 2026 6.05 ▲ 3.1% 83,309 of 1.10 lakh shares · 5 days
- Week to 18 Sep 2026 5.87 ▼ 4.4% 54,516 of 83,193 shares · 4 days
- Week to 10 Sep 2026 5.95 ▼ 5.4% 54,128 of 68,225 shares · 4 days
- Week to 4 Sep 2026 6.29 ▲ 0.3% 69,952 of 96,652 shares · 5 days
- Week to 28 Aug 2026 6.27 ▲ 1.6% 80,864 of 1.34 lakh shares · 5 days
- Week to 21 Aug 2026 6.17 ▲ 0.7% 88,217 of 1.14 lakh shares · 5 days
- Week to 14 Aug 2026 6.13 ▼ 2.7% 98,815 of 1.14 lakh shares · 5 days
- Week to 7 Aug 2026 6.30 ▼ 0.9% 39,143 of 48,451 shares · 5 days
- Week to 31 Jul 2026 6.36 ▲ 0.2% 53,611 of 67,044 shares · 5 days
- Week to 24 Jul 2026 6.35 ▲ 4.4% 83,118 of 1.65 lakh shares · 5 days
- Week to 17 Jul 2026 6.08 ▼ 6.9% 1.88 lakh of 2.59 lakh shares · 5 days
- Week to 10 Jul 2026 6.53 ▼ 6.3% 95,605 of 1.24 lakh shares · 5 days
- Week to 3 Jul 2026 6.97 ▲ 5.8% 65,483 of 79,049 shares · 5 days
- Week to 25 Jun 2026 6.59 ▼ 5.9% 93,139 of 1.35 lakh shares · 4 days
- Week to 19 Jun 2026 7.00 ▲ 0.6% 53,732 of 75,713 shares · 5 days
- Week to 12 Jun 2026 6.96 ▲ 2.7% 70,698 of 99,742 shares · 5 days
- Week to 5 Jun 2026 6.78 ▲ 1.3% 53,139 of 73,716 shares · 5 days
- Week to 29 May 2026 6.69 ▼ 2.9% 97,439 of 1.34 lakh shares · 4 days
- Week to 22 May 2026 6.89 ▼ 6.1% 1.79 lakh of 2.26 lakh shares · 4 days
- Week to 5 Mar 2026 8.60 ▼ 12.6% 94,873 of 1.61 lakh shares · 3 days
- Week to 4 Nov 2026 5.83 ▼ 0.2% No BSE file for this period yet
- Week to 30 Oct 2026 5.84 ▲ 7.2% 41,100 of 48,435 shares · 5 days
- Week to 23 Oct 2026 5.45 ▼ 3.4% 26,586 of 26,887 shares · 4 days
- Week to 16 Oct 2026 5.64 ▼ 2.6% 14,553 of 14,686 shares · 5 days
- Week to 9 Oct 2026 5.79 ▲ 1.9% 16,022 of 23,754 shares · 5 days
- Week to 1 Oct 2026 5.68 ▼ 6.1% 15,528 of 17,108 shares · 4 days
- Week to 25 Sep 2026 6.05 ▲ 3.1% 15,046 of 18,300 shares · 5 days
- Week to 18 Sep 2026 5.87 ▼ 4.4% 20,159 of 24,241 shares · 4 days
- Week to 10 Sep 2026 5.95 ▼ 5.4% 18,004 of 21,870 shares · 4 days
- Week to 4 Sep 2026 6.29 ▲ 0.3% 21,158 of 24,273 shares · 5 days
- Week to 28 Aug 2026 6.27 ▲ 1.6% 14,816 of 16,632 shares · 5 days
- Week to 21 Aug 2026 6.17 ▲ 0.7% 65,883 of 68,104 shares · 5 days
- Week to 14 Aug 2026 6.13 ▼ 2.7% 8,464 of 10,483 shares · 5 days
- Week to 7 Aug 2026 6.30 ▼ 0.9% 26,252 of 27,279 shares · 5 days
- Week to 31 Jul 2026 6.36 ▲ 0.2% 27,185 of 33,316 shares · 5 days
- Week to 24 Jul 2026 6.35 ▲ 4.4% 13,841 of 21,598 shares · 5 days
- Week to 17 Jul 2026 6.08 ▼ 6.9% 23,991 of 26,811 shares · 5 days
- Week to 10 Jul 2026 6.53 ▼ 6.3% 19,789 of 23,309 shares · 5 days
- Week to 3 Jul 2026 6.97 ▲ 5.8% 43,709 of 50,683 shares · 5 days
- Week to 25 Jun 2026 6.59 ▼ 5.9% 11,375 of 14,681 shares · 4 days
- Week to 19 Jun 2026 7.00 ▲ 0.6% 19,473 of 26,803 shares · 5 days
- Week to 12 Jun 2026 6.96 ▲ 2.7% 35,221 of 39,044 shares · 5 days
- Week to 5 Jun 2026 6.78 ▲ 1.3% 7,609 of 10,833 shares · 5 days
- Week to 29 May 2026 6.69 ▼ 2.9% 19,898 of 21,114 shares · 4 days
- Week to 22 May 2026 6.89 ▼ 6.1% 17,918 of 20,134 shares · 4 days
- Week to 5 Mar 2026 8.60 ▼ 12.6% No BSE file for this period yet
- Week to 4 Nov 2026 5.83 ▼ 0.2% No BSE file for this period yet
- Week to 30 Oct 2026 5.84 ▲ 7.2% 1.23 lakh of 2.03 lakh shares · 5 days
- Week to 23 Oct 2026 5.45 ▼ 3.4% 89,594 of 1.13 lakh shares · 4 days
- Week to 16 Oct 2026 5.64 ▼ 2.6% 60,016 of 71,727 shares · 5 days
- Week to 9 Oct 2026 5.79 ▲ 1.9% 77,420 of 1.02 lakh shares · 5 days
- Week to 1 Oct 2026 5.68 ▼ 6.1% 62,845 of 79,531 shares · 4 days
- Week to 25 Sep 2026 6.05 ▲ 3.1% 98,355 of 1.28 lakh shares · 5 days
- Week to 18 Sep 2026 5.87 ▼ 4.4% 74,675 of 1.07 lakh shares · 4 days
- Week to 10 Sep 2026 5.95 ▼ 5.4% 72,132 of 90,095 shares · 4 days
- Week to 4 Sep 2026 6.29 ▲ 0.3% 91,110 of 1.21 lakh shares · 5 days
- Week to 28 Aug 2026 6.27 ▲ 1.6% 95,680 of 1.50 lakh shares · 5 days
- Week to 21 Aug 2026 6.17 ▲ 0.7% 1.54 lakh of 1.82 lakh shares · 5 days
- Week to 14 Aug 2026 6.13 ▼ 2.7% 1.07 lakh of 1.25 lakh shares · 5 days
- Week to 7 Aug 2026 6.30 ▼ 0.9% 65,395 of 75,730 shares · 5 days
- Week to 31 Jul 2026 6.36 ▲ 0.2% 80,796 of 1.00 lakh shares · 5 days
- Week to 24 Jul 2026 6.35 ▲ 4.4% 96,959 of 1.87 lakh shares · 5 days
- Week to 17 Jul 2026 6.08 ▼ 6.9% 2.12 lakh of 2.86 lakh shares · 5 days
- Week to 10 Jul 2026 6.53 ▼ 6.3% 1.15 lakh of 1.47 lakh shares · 5 days
- Week to 3 Jul 2026 6.97 ▲ 5.8% 1.09 lakh of 1.30 lakh shares · 5 days
- Week to 25 Jun 2026 6.59 ▼ 5.9% 1.05 lakh of 1.50 lakh shares · 4 days
- Week to 19 Jun 2026 7.00 ▲ 0.6% 73,205 of 1.03 lakh shares · 5 days
- Week to 12 Jun 2026 6.96 ▲ 2.7% 1.06 lakh of 1.39 lakh shares · 5 days
- Week to 5 Jun 2026 6.78 ▲ 1.3% 60,748 of 84,549 shares · 5 days
- Week to 29 May 2026 6.69 ▼ 2.9% 1.17 lakh of 1.55 lakh shares · 4 days
- Week to 22 May 2026 6.89 ▼ 6.1% 1.97 lakh of 2.46 lakh shares · 4 days
- Week to 5 Mar 2026 8.60 ▼ 12.6% No BSE file for this period yet
Monthly, newest first
- Nov 2026 5.83 ▼ 0.2% 60,936 of 82,937 shares · 3 days
- Oct 2026 5.84 ▲ 1.0% 2.58 lakh of 3.86 lakh shares · 20 days
- Sep 2026 5.78 ▼ 7.5% 2.94 lakh of 3.98 lakh shares · 20 days
- Aug 2026 6.25 ▼ 1.7% 3.16 lakh of 4.23 lakh shares · 21 days
- Jul 2026 6.36 ▼ 8.4% 4.64 lakh of 6.62 lakh shares · 23 days
- Jun 2026 6.94 ▲ 3.7% 2.92 lakh of 4.16 lakh shares · 21 days
- May 2026 6.69 ▼ 16.5% 2.77 lakh of 3.60 lakh shares · 8 days
- Mar 2026 7.52 ▼ 23.6% 94,873 of 1.61 lakh shares · 3 days
- Feb 2026 9.84 ▲ 28.1% 8.52 lakh of 16.47 lakh shares · 20 days
- Jan 2026 7.68 ▼ 1.4% 9.70 lakh of 17.02 lakh shares · 20 days
- Dec 2025 7.79 ▼ 1.6% 9.32 lakh of 12.81 lakh shares · 22 days
- Nov 2025 7.92 ▼ 2.7% 4.13 lakh of 5.98 lakh shares · 19 days
- Oct 2025 8.14 ▲ 4.4% 3.35 lakh of 5.13 lakh shares · 21 days
- Sep 2025 7.80 ▲ 5.1% 6.33 lakh of 8.29 lakh shares · 22 days
- Aug 2025 7.42 ▲ 13.8% 7.50 lakh of 10.58 lakh shares · 18 days
- Apr 2025 8.71 ▼ 3.1% 7.52 lakh of 11.23 lakh shares · 13 days
- Mar 2025 8.99 — 12.34 lakh of 14.15 lakh shares · 19 days
- Feb 2025 14.68 ▼ 12.0% 4.55 lakh of 5.42 lakh shares · 19 days
- Oct 2024 16.95 ▼ 11.1% 3.21 lakh of 4.87 lakh shares · 4 days
- Sep 2024 19.07 ▼ 15.7% 11.56 lakh of 14.02 lakh shares · 21 days
- Aug 2024 22.63 ▼ 8.0% 7.84 lakh of 11.09 lakh shares · 21 days
- Jul 2024 24.59 ▼ 10.3% 9.94 lakh of 14.70 lakh shares · 22 days
- Jun 2024 27.41 — 17.76 lakh of 23.89 lakh shares · 19 days
- May 2024 20.90 ▼ 3.0% 59,099 of 83,479 shares · 5 days
- Feb 2024 29.05 ▲ 14.6% 28.69 lakh of 45.18 lakh shares · 15 days
- Jan 2024 25.35 ▲ 20.7% 24.60 lakh of 33.79 lakh shares · 21 days
- Dec 2023 21.00 ▲ 8.2% 6.93 lakh of 9.59 lakh shares · 20 days
- Nov 2023 19.40 ▼ 5.4% 6.34 lakh of 9.17 lakh shares · 20 days
- Oct 2023 20.50 ▲ 17.5% 23.67 lakh of 48.31 lakh shares · 20 days
- Sep 2023 17.45 ▲ 11.9% 4.84 lakh of 7.20 lakh shares · 20 days
- Aug 2023 15.60 ▼ 5.5% 3.87 lakh of 5.35 lakh shares · 22 days
- Jul 2023 16.50 ▼ 6.3% 3.97 lakh of 5.44 lakh shares · 21 days
- Jun 2023 17.60 ▲ 1.7% 4.10 lakh of 5.90 lakh shares · 21 days
- May 2023 17.30 ▼ 1.1% 5.69 lakh of 7.38 lakh shares · 22 days
- Apr 2023 17.50 — 4.69 lakh of 5.71 lakh shares · 17 days
- Mar 2023 13.80 ▲ 13.1% 6.35 lakh of 10.22 lakh shares · 21 days
- Feb 2023 12.20 ▼ 21.5% 6.89 lakh of 11.85 lakh shares · 20 days
- Jan 2023 15.55 ▼ 13.1% 3.37 lakh of 5.30 lakh shares · 21 days
- Dec 2022 17.90 ▼ 14.8% 6.41 lakh of 9.73 lakh shares · 19 days
- Oct 2022 21.55 — 8.91 lakh of 14.58 lakh shares · 12 days
- Sep 2022 14.20 ■ 0.0% 4.01 lakh of 6.02 lakh shares · 14 days
- Jun 2022 12.60 — 32.32 lakh of 61.58 lakh shares · 14 days
- May 2022 8.75 ▲ 2.3% 3.14 lakh of 5.95 lakh shares · 21 days
- Apr 2022 8.55 ▲ 6.9% 4.99 lakh of 7.33 lakh shares · 19 days
- Mar 2022 8.00 ▼ 14.0% 76,387 of 92,132 shares · 3 days
- Jan 2022 10.35 ▼ 1.9% 65,004 of 76,246 shares
- Dec 2021 10.55 — 10.04 lakh of 14.55 lakh shares · 23 days
- Nov 2021 8.30 ▼ 3.5% 2.37 lakh of 3.24 lakh shares · 19 days
- Oct 2021 8.60 ▼ 1.7% 1.74 lakh of 2.51 lakh shares · 13 days
- Nov 2026 5.83 ▼ 0.2% No BSE file for this period yet
- Oct 2026 5.84 ▲ 1.0% 99,889 of 1.15 lakh shares · 20 days
- Sep 2026 5.78 ▼ 7.5% 78,719 of 92,215 shares · 20 days
- Aug 2026 6.25 ▼ 1.7% 1.25 lakh of 1.34 lakh shares · 21 days
- Jul 2026 6.36 ▼ 8.4% 95,070 of 1.21 lakh shares · 23 days
- Jun 2026 6.94 ▲ 3.7% 1.07 lakh of 1.26 lakh shares · 21 days
- May 2026 6.69 ▼ 16.5% 55,540 of 58,972 shares · 8 days
- Mar 2026 7.52 ▼ 23.6% 1.22 lakh of 1.30 lakh shares · 3 days
- Feb 2026 9.84 ▲ 28.1% 1.11 lakh of 1.66 lakh shares · 20 days
- Jan 2026 7.68 ▼ 1.4% 1.80 lakh of 2.32 lakh shares · 20 days
- Dec 2025 7.79 ▼ 1.6% 2.30 lakh of 2.43 lakh shares · 22 days
- Nov 2025 7.92 ▼ 2.7% 36,557 of 44,515 shares · 19 days
- Oct 2025 8.14 ▲ 4.4% 39,561 of 52,360 shares · 21 days
- Sep 2025 7.80 ▲ 5.1% 2.51 lakh of 2.82 lakh shares · 22 days
- Aug 2025 7.42 ▲ 13.8% 1.54 lakh of 2.09 lakh shares · 18 days
- Apr 2025 8.71 ▼ 3.1% 72,674 of 84,911 shares · 13 days
- Mar 2025 8.99 — 1.26 lakh of 1.52 lakh shares · 19 days
- Feb 2025 14.68 ▼ 12.0% 35,694 of 61,394 shares · 19 days
- Oct 2024 16.95 ▼ 11.1% 90,136 of 1.19 lakh shares · 4 days
- Sep 2024 19.07 ▼ 15.7% 2.97 lakh of 3.41 lakh shares · 21 days
- Aug 2024 22.63 ▼ 8.0% 2.99 lakh of 3.52 lakh shares · 21 days
- Jul 2024 24.59 ▼ 10.3% 1.88 lakh of 2.40 lakh shares · 22 days
- Jun 2024 27.41 — 2.54 lakh of 3.84 lakh shares · 19 days
- May 2024 20.90 ▼ 3.0% 88,903 of 1.20 lakh shares · 5 days
- Feb 2024 29.05 ▲ 14.6% 5.44 lakh of 7.57 lakh shares · 15 days
- Jan 2024 25.35 ▲ 20.7% 3.58 lakh of 5.44 lakh shares · 21 days
- Dec 2023 21.00 ▲ 8.2% 1.40 lakh of 2.00 lakh shares · 20 days
- Nov 2023 19.40 ▼ 5.4% 2.36 lakh of 2.95 lakh shares · 20 days
- Oct 2023 20.50 ▲ 17.5% 6.69 lakh of 9.94 lakh shares · 20 days
- Sep 2023 17.45 ▲ 11.9% 79,277 of 95,361 shares · 20 days
- Aug 2023 15.60 ▼ 5.5% 52,171 of 58,730 shares · 22 days
- Jul 2023 16.50 ▼ 6.3% 96,906 of 1.12 lakh shares · 21 days
- Jun 2023 17.60 ▲ 1.7% 1.48 lakh of 2.00 lakh shares · 21 days
- May 2023 17.30 ▼ 1.1% 1.50 lakh of 1.92 lakh shares · 22 days
- Apr 2023 17.50 — 1.34 lakh of 1.57 lakh shares · 17 days
- Mar 2023 13.80 ▲ 13.1% 1.17 lakh of 1.50 lakh shares · 21 days
- Feb 2023 12.20 ▼ 21.5% 1.86 lakh of 2.35 lakh shares · 20 days
- Jan 2023 15.55 ▼ 13.1% 84,247 of 1.16 lakh shares · 21 days
- Dec 2022 17.90 ▼ 14.8% 2.34 lakh of 2.81 lakh shares · 19 days
- Oct 2022 21.55 — 4.69 lakh of 5.81 lakh shares · 12 days
- Sep 2022 14.20 ■ 0.0% 2.05 lakh of 2.48 lakh shares · 14 days
- Jun 2022 12.60 — 22.60 lakh of 33.43 lakh shares · 14 days
- May 2022 8.75 ▲ 2.3% 71,219 of 86,878 shares · 21 days
- Apr 2022 8.55 ▲ 6.9% 90,277 of 1.03 lakh shares · 19 days
- Mar 2022 8.00 ▼ 14.0% 1.78 lakh of 1.78 lakh shares · 3 days
- Jan 2022 10.35 ▼ 1.9% 2.20 lakh of 2.28 lakh shares
- Dec 2021 10.55 — 2.39 lakh of 3.53 lakh shares · 23 days
- Nov 2021 8.30 ▼ 3.5% 48,919 of 58,570 shares · 19 days
- Oct 2021 8.60 ▼ 1.7% No BSE file for this period yet
- Nov 2026 5.83 ▼ 0.2% No BSE file for this period yet
- Oct 2026 5.84 ▲ 1.0% 3.57 lakh of 5.02 lakh shares · 20 days
- Sep 2026 5.78 ▼ 7.5% 3.73 lakh of 4.90 lakh shares · 20 days
- Aug 2026 6.25 ▼ 1.7% 4.41 lakh of 5.57 lakh shares · 21 days
- Jul 2026 6.36 ▼ 8.4% 5.59 lakh of 7.84 lakh shares · 23 days
- Jun 2026 6.94 ▲ 3.7% 3.99 lakh of 5.42 lakh shares · 21 days
- May 2026 6.69 ▼ 16.5% 3.32 lakh of 4.19 lakh shares · 8 days
- Mar 2026 7.52 ▼ 23.6% 2.17 lakh of 2.90 lakh shares · 3 days
- Feb 2026 9.84 ▲ 28.1% 9.63 lakh of 18.13 lakh shares · 20 days
- Jan 2026 7.68 ▼ 1.4% 11.50 lakh of 19.34 lakh shares · 20 days
- Dec 2025 7.79 ▼ 1.6% 11.62 lakh of 15.25 lakh shares · 22 days
- Nov 2025 7.92 ▼ 2.7% 4.49 lakh of 6.42 lakh shares · 19 days
- Oct 2025 8.14 ▲ 4.4% 3.74 lakh of 5.65 lakh shares · 21 days
- Sep 2025 7.80 ▲ 5.1% 8.84 lakh of 11.11 lakh shares · 22 days
- Aug 2025 7.42 ▲ 13.8% 9.04 lakh of 12.67 lakh shares · 18 days
- Apr 2025 8.71 ▼ 3.1% 8.25 lakh of 12.08 lakh shares · 13 days
- Mar 2025 8.99 — 13.60 lakh of 15.68 lakh shares · 19 days
- Feb 2025 14.68 ▼ 12.0% 4.90 lakh of 6.03 lakh shares · 19 days
- Oct 2024 16.95 ▼ 11.1% 4.11 lakh of 6.07 lakh shares · 4 days
- Sep 2024 19.07 ▼ 15.7% 14.54 lakh of 17.44 lakh shares · 21 days
- Aug 2024 22.63 ▼ 8.0% 10.82 lakh of 14.61 lakh shares · 21 days
- Jul 2024 24.59 ▼ 10.3% 11.82 lakh of 17.11 lakh shares · 22 days
- Jun 2024 27.41 — 20.30 lakh of 27.74 lakh shares · 19 days
- May 2024 20.90 ▼ 3.0% 1.48 lakh of 2.04 lakh shares · 5 days
- Feb 2024 29.05 ▲ 14.6% 34.13 lakh of 52.75 lakh shares · 15 days
- Jan 2024 25.35 ▲ 20.7% 28.18 lakh of 39.23 lakh shares · 21 days
- Dec 2023 21.00 ▲ 8.2% 8.33 lakh of 11.59 lakh shares · 20 days
- Nov 2023 19.40 ▼ 5.4% 8.70 lakh of 12.12 lakh shares · 20 days
- Oct 2023 20.50 ▲ 17.5% 30.36 lakh of 58.25 lakh shares · 20 days
- Sep 2023 17.45 ▲ 11.9% 5.63 lakh of 8.15 lakh shares · 20 days
- Aug 2023 15.60 ▼ 5.5% 4.40 lakh of 5.94 lakh shares · 22 days
- Jul 2023 16.50 ▼ 6.3% 4.93 lakh of 6.57 lakh shares · 21 days
- Jun 2023 17.60 ▲ 1.7% 5.57 lakh of 7.90 lakh shares · 21 days
- May 2023 17.30 ▼ 1.1% 7.18 lakh of 9.29 lakh shares · 22 days
- Apr 2023 17.50 — 6.03 lakh of 7.29 lakh shares · 17 days
- Mar 2023 13.80 ▲ 13.1% 7.53 lakh of 11.73 lakh shares · 21 days
- Feb 2023 12.20 ▼ 21.5% 8.75 lakh of 14.20 lakh shares · 20 days
- Jan 2023 15.55 ▼ 13.1% 4.21 lakh of 6.46 lakh shares · 21 days
- Dec 2022 17.90 ▼ 14.8% 8.76 lakh of 12.54 lakh shares · 19 days
- Oct 2022 21.55 — 13.60 lakh of 20.39 lakh shares · 12 days
- Sep 2022 14.20 ■ 0.0% 6.06 lakh of 8.51 lakh shares · 14 days
- Jun 2022 12.60 — 54.92 lakh of 95.01 lakh shares · 14 days
- May 2022 8.75 ▲ 2.3% 3.85 lakh of 6.82 lakh shares · 21 days
- Apr 2022 8.55 ▲ 6.9% 5.89 lakh of 8.36 lakh shares · 19 days
- Mar 2022 8.00 ▼ 14.0% 2.54 lakh of 2.70 lakh shares · 3 days
- Jan 2022 10.35 ▼ 1.9% 2.85 lakh of 3.04 lakh shares
- Dec 2021 10.55 — 12.44 lakh of 18.09 lakh shares · 23 days
- Nov 2021 8.30 ▼ 3.5% 2.86 lakh of 3.83 lakh shares · 19 days
- Oct 2021 8.60 ▼ 1.7% No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.