Delivery in TREJHARA SOLUTIONS LIMITED
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 130.00 ▲ 4.0% 12,281 of 17,585 shares
- 3 Nov 2026 124.97 ▲ 10.7% 13,357 of 20,444 shares
- 2 Nov 2026 112.85 ▼ 1.3% 3,509 of 4,967 shares
- 30 Oct 2026 114.30 ▲ 1.0% 1,695 of 2,432 shares
- 29 Oct 2026 113.22 ▲ 0.2% 9,734 of 15,427 shares
- 28 Oct 2026 113.00 ▼ 1.9% 4,586 of 6,147 shares
- 27 Oct 2026 115.19 ■ 0.0% 4,025 of 7,280 shares
- 26 Oct 2026 115.20 ▼ 2.5% 8,174 of 17,727 shares
- 23 Oct 2026 118.15 ▲ 1.5% 3,250 of 4,276 shares
- 22 Oct 2026 116.35 ▲ 2.0% 9,446 of 12,452 shares
- 21 Oct 2026 114.04 ▼ 4.7% 7,347 of 11,485 shares
- 19 Oct 2026 119.62 ▼ 4.9% 19,923 of 28,031 shares
- 16 Oct 2026 125.83 ▲ 0.7% 3,070 of 5,289 shares
- 15 Oct 2026 124.90 ▼ 2.7% 7,549 of 9,306 shares
- 14 Oct 2026 128.30 ▲ 0.3% 8,385 of 13,027 shares
- 13 Oct 2026 127.91 ▼ 1.2% 9,806 of 13,017 shares
- 12 Oct 2026 129.49 ▼ 0.8% 3,410 of 5,332 shares
- 9 Oct 2026 130.56 ▲ 4.9% 16,673 of 22,326 shares
- 8 Oct 2026 124.43 ▼ 2.4% 14,820 of 22,269 shares
- 7 Oct 2026 127.48 ▼ 2.2% 16,438 of 22,107 shares
- 6 Oct 2026 130.39 ▼ 0.7% 8,618 of 13,317 shares
- 5 Oct 2026 131.36 ▼ 0.2% 10,208 of 16,934 shares
- 1 Oct 2026 131.66 ▼ 5.2% 17,967 of 29,254 shares
- 30 Sep 2026 138.84 ▲ 2.3% 6,681 of 10,186 shares
- 29 Sep 2026 135.70 ▼ 2.9% 26,244 of 44,520 shares
- 28 Sep 2026 139.74 ▼ 3.5% 22,982 of 34,089 shares
- 25 Sep 2026 144.79 ▲ 7.0% 34,431 of 46,259 shares
- 24 Sep 2026 135.31 ▲ 0.1% 5,430 of 7,294 shares
- 23 Sep 2026 135.22 ▼ 0.7% 8,340 of 12,151 shares
- 22 Sep 2026 136.21 ▲ 3.0% 26,589 of 46,087 shares
- 4 Nov 2026 130.00 ▲ 4.0% No BSE file for this period yet
- 3 Nov 2026 124.97 ▲ 10.7% No BSE file for this period yet
- 2 Nov 2026 112.85 ▼ 1.3% No BSE file for this period yet
- 30 Oct 2026 114.30 ▲ 1.0% 596 of 597 shares
- 29 Oct 2026 113.22 ▲ 0.2% 1,904 of 2,552 shares
- 28 Oct 2026 113.00 ▼ 1.9% 360 of 360 shares
- 27 Oct 2026 115.19 ■ 0.0% 366 of 366 shares
- 26 Oct 2026 115.20 ▼ 2.5% 145 of 170 shares
- 23 Oct 2026 118.15 ▲ 1.5% 355 of 397 shares
- 22 Oct 2026 116.35 ▲ 2.0% 1,650 of 1,702 shares
- 21 Oct 2026 114.04 ▼ 4.7% 3,948 of 4,001 shares
- 19 Oct 2026 119.62 ▼ 4.9% 1,385 of 1,550 shares
- 16 Oct 2026 125.83 ▲ 0.7% 248 of 248 shares
- 15 Oct 2026 124.90 ▼ 2.7% 550 of 570 shares
- 14 Oct 2026 128.30 ▲ 0.3% 2,001 of 2,624 shares
- 13 Oct 2026 127.91 ▼ 1.2% 49,497 of 49,497 shares
- 12 Oct 2026 129.49 ▼ 0.8% 47 of 68 shares
- 9 Oct 2026 130.56 ▲ 4.9% 577 of 647 shares
- 8 Oct 2026 124.43 ▼ 2.4% 2,826 of 3,017 shares
- 7 Oct 2026 127.48 ▼ 2.2% 1,234 of 1,724 shares
- 6 Oct 2026 130.39 ▼ 0.7% 1,001 of 1,285 shares
- 5 Oct 2026 131.36 ▼ 0.2% 3,489 of 3,702 shares
- 1 Oct 2026 131.66 ▼ 5.2% 2,679 of 2,989 shares
- 30 Sep 2026 138.84 ▲ 2.3% 881 of 929 shares
- 29 Sep 2026 135.70 ▼ 2.9% 1,519 of 1,777 shares
- 28 Sep 2026 139.74 ▼ 3.5% 1,317 of 1,550 shares
- 25 Sep 2026 144.79 ▲ 7.0% 2,942 of 3,726 shares
- 24 Sep 2026 135.31 ▲ 0.1% 1,002 of 1,006 shares
- 23 Sep 2026 135.22 ▼ 0.7% 549 of 596 shares
- 22 Sep 2026 136.21 ▲ 3.0% 1,405 of 1,557 shares
- 4 Nov 2026 130.00 ▲ 4.0% No BSE file for this period yet
- 3 Nov 2026 124.97 ▲ 10.7% No BSE file for this period yet
- 2 Nov 2026 112.85 ▼ 1.3% No BSE file for this period yet
- 30 Oct 2026 114.30 ▲ 1.0% 2,291 of 3,029 shares
- 29 Oct 2026 113.22 ▲ 0.2% 11,638 of 17,979 shares
- 28 Oct 2026 113.00 ▼ 1.9% 4,946 of 6,507 shares
- 27 Oct 2026 115.19 ■ 0.0% 4,391 of 7,646 shares
- 26 Oct 2026 115.20 ▼ 2.5% 8,319 of 17,897 shares
- 23 Oct 2026 118.15 ▲ 1.5% 3,605 of 4,673 shares
- 22 Oct 2026 116.35 ▲ 2.0% 11,096 of 14,154 shares
- 21 Oct 2026 114.04 ▼ 4.7% 11,295 of 15,486 shares
- 19 Oct 2026 119.62 ▼ 4.9% 21,308 of 29,581 shares
- 16 Oct 2026 125.83 ▲ 0.7% 3,318 of 5,537 shares
- 15 Oct 2026 124.90 ▼ 2.7% 8,099 of 9,876 shares
- 14 Oct 2026 128.30 ▲ 0.3% 10,386 of 15,651 shares
- 13 Oct 2026 127.91 ▼ 1.2% 59,303 of 62,514 shares
- 12 Oct 2026 129.49 ▼ 0.8% 3,457 of 5,400 shares
- 9 Oct 2026 130.56 ▲ 4.9% 17,250 of 22,973 shares
- 8 Oct 2026 124.43 ▼ 2.4% 17,646 of 25,286 shares
- 7 Oct 2026 127.48 ▼ 2.2% 17,672 of 23,831 shares
- 6 Oct 2026 130.39 ▼ 0.7% 9,619 of 14,602 shares
- 5 Oct 2026 131.36 ▼ 0.2% 13,697 of 20,636 shares
- 1 Oct 2026 131.66 ▼ 5.2% 20,646 of 32,243 shares
- 30 Sep 2026 138.84 ▲ 2.3% 7,562 of 11,115 shares
- 29 Sep 2026 135.70 ▼ 2.9% 27,763 of 46,297 shares
- 28 Sep 2026 139.74 ▼ 3.5% 24,299 of 35,639 shares
- 25 Sep 2026 144.79 ▲ 7.0% 37,373 of 49,985 shares
- 24 Sep 2026 135.31 ▲ 0.1% 6,432 of 8,300 shares
- 23 Sep 2026 135.22 ▼ 0.7% 8,889 of 12,747 shares
- 22 Sep 2026 136.21 ▲ 3.0% 27,994 of 47,644 shares
Weekly, newest first
- Week to 4 Nov 2026 130.00 ▲ 13.7% 29,147 of 42,996 shares · 3 days
- Week to 30 Oct 2026 114.30 ▼ 3.3% 28,214 of 49,013 shares · 5 days
- Week to 23 Oct 2026 118.15 ▼ 6.1% 39,966 of 56,244 shares · 4 days
- Week to 16 Oct 2026 125.83 ▼ 3.6% 32,220 of 45,971 shares · 5 days
- Week to 9 Oct 2026 130.56 ▼ 0.8% 66,757 of 96,953 shares · 5 days
- Week to 1 Oct 2026 131.66 ▼ 9.1% 73,874 of 1.18 lakh shares · 4 days
- Week to 25 Sep 2026 144.79 ▲ 9.4% 84,162 of 1.25 lakh shares · 5 days
- Week to 18 Sep 2026 132.37 ▼ 7.4% 46,879 of 58,607 shares · 4 days
- Week to 10 Sep 2026 145.33 ▼ 4.4% 34,171 of 54,323 shares · 4 days
- Week to 4 Sep 2026 152.01 ▲ 5.4% 61,431 of 1.12 lakh shares · 5 days
- Week to 28 Aug 2026 144.20 ▼ 7.8% 80,906 of 1.27 lakh shares · 5 days
- Week to 21 Aug 2026 156.45 ▼ 3.6% 55,372 of 84,738 shares · 5 days
- Week to 14 Aug 2026 162.30 ▼ 8.6% 83,947 of 1.31 lakh shares · 5 days
- Week to 7 Aug 2026 177.66 ▲ 31.8% 3.52 lakh of 7.05 lakh shares · 5 days
- Week to 31 Jul 2026 134.76 ▼ 2.9% 30,291 of 39,927 shares · 5 days
- Week to 24 Jul 2026 138.75 ▲ 0.6% 1.50 lakh of 2.41 lakh shares · 5 days
- Week to 17 Jul 2026 137.99 ▲ 3.7% 44,676 of 65,248 shares · 5 days
- Week to 10 Jul 2026 133.08 ▼ 7.0% 46,407 of 58,474 shares · 5 days
- Week to 3 Jul 2026 143.10 ▲ 0.8% 38,291 of 57,415 shares · 5 days
- Week to 25 Jun 2026 141.97 ▲ 0.7% 29,270 of 47,138 shares · 4 days
- Week to 19 Jun 2026 140.93 ▲ 0.3% 44,193 of 76,437 shares · 5 days
- Week to 12 Jun 2026 140.55 ▲ 1.6% 1.14 lakh of 1.55 lakh shares · 5 days
- Week to 5 Jun 2026 138.28 ▼ 6.7% 67,839 of 1.14 lakh shares · 5 days
- Week to 29 May 2026 148.16 ▼ 1.8% 45,801 of 95,200 shares · 4 days
- Week to 22 May 2026 150.80 ▼ 0.1% 60,053 of 1.38 lakh shares · 5 days
- Week to 15 May 2026 150.89 ▼ 13.4% 62,912 of 1.92 lakh shares · 5 days
- Week to 4 Nov 2026 130.00 ▲ 13.7% No BSE file for this period yet
- Week to 30 Oct 2026 114.30 ▼ 3.3% 3,371 of 4,045 shares · 5 days
- Week to 23 Oct 2026 118.15 ▼ 6.1% 7,338 of 7,650 shares · 4 days
- Week to 16 Oct 2026 125.83 ▼ 3.6% 52,343 of 53,007 shares · 5 days
- Week to 9 Oct 2026 130.56 ▼ 0.8% 9,127 of 10,375 shares · 5 days
- Week to 1 Oct 2026 131.66 ▼ 9.1% 6,396 of 7,245 shares · 4 days
- Week to 25 Sep 2026 144.79 ▲ 9.4% 6,358 of 7,444 shares · 5 days
- Week to 18 Sep 2026 132.37 ▼ 7.4% 6,250 of 6,589 shares · 4 days
- Week to 10 Sep 2026 145.33 ▼ 4.4% 2,564 of 2,700 shares · 4 days
- Week to 4 Sep 2026 152.01 ▲ 5.4% 7,185 of 8,120 shares · 5 days
- Week to 28 Aug 2026 144.20 ▼ 7.8% 7,875 of 9,005 shares · 5 days
- Week to 21 Aug 2026 156.45 ▼ 3.6% 8,003 of 10,297 shares · 5 days
- Week to 14 Aug 2026 162.30 ▼ 8.6% 19,156 of 23,088 shares · 5 days
- Week to 7 Aug 2026 177.66 ▲ 31.8% 63,303 of 93,288 shares · 5 days
- Week to 31 Jul 2026 134.76 ▼ 2.9% 3,073 of 4,191 shares · 5 days
- Week to 24 Jul 2026 138.75 ▲ 0.6% 3,689 of 4,007 shares · 5 days
- Week to 17 Jul 2026 137.99 ▲ 3.7% 3,389 of 4,078 shares · 5 days
- Week to 10 Jul 2026 133.08 ▼ 7.0% 5,891 of 6,216 shares · 5 days
- Week to 3 Jul 2026 143.10 ▲ 0.8% 4,777 of 7,293 shares · 5 days
- Week to 25 Jun 2026 141.97 ▲ 0.7% 5,551 of 7,398 shares · 4 days
- Week to 19 Jun 2026 140.93 ▲ 0.3% 7,028 of 8,293 shares · 5 days
- Week to 12 Jun 2026 140.55 ▲ 1.6% 7,531 of 8,394 shares · 5 days
- Week to 5 Jun 2026 138.28 ▼ 6.7% 4,290 of 5,932 shares · 5 days
- Week to 29 May 2026 148.16 ▼ 1.8% 13,361 of 17,870 shares · 4 days
- Week to 22 May 2026 150.80 ▼ 0.1% 24,069 of 45,453 shares · 5 days
- Week to 15 May 2026 150.89 ▼ 13.4% 17,273 of 75,217 shares · 5 days
- Week to 4 Nov 2026 130.00 ▲ 13.7% No BSE file for this period yet
- Week to 30 Oct 2026 114.30 ▼ 3.3% 31,585 of 53,058 shares · 5 days
- Week to 23 Oct 2026 118.15 ▼ 6.1% 47,304 of 63,894 shares · 4 days
- Week to 16 Oct 2026 125.83 ▼ 3.6% 84,563 of 98,978 shares · 5 days
- Week to 9 Oct 2026 130.56 ▼ 0.8% 75,884 of 1.07 lakh shares · 5 days
- Week to 1 Oct 2026 131.66 ▼ 9.1% 80,270 of 1.25 lakh shares · 4 days
- Week to 25 Sep 2026 144.79 ▲ 9.4% 90,520 of 1.32 lakh shares · 5 days
- Week to 18 Sep 2026 132.37 ▼ 7.4% 53,129 of 65,196 shares · 4 days
- Week to 10 Sep 2026 145.33 ▼ 4.4% 36,735 of 57,023 shares · 4 days
- Week to 4 Sep 2026 152.01 ▲ 5.4% 68,616 of 1.20 lakh shares · 5 days
- Week to 28 Aug 2026 144.20 ▼ 7.8% 88,781 of 1.36 lakh shares · 5 days
- Week to 21 Aug 2026 156.45 ▼ 3.6% 63,375 of 95,035 shares · 5 days
- Week to 14 Aug 2026 162.30 ▼ 8.6% 1.03 lakh of 1.55 lakh shares · 5 days
- Week to 7 Aug 2026 177.66 ▲ 31.8% 4.16 lakh of 7.99 lakh shares · 5 days
- Week to 31 Jul 2026 134.76 ▼ 2.9% 33,364 of 44,118 shares · 5 days
- Week to 24 Jul 2026 138.75 ▲ 0.6% 1.54 lakh of 2.45 lakh shares · 5 days
- Week to 17 Jul 2026 137.99 ▲ 3.7% 48,065 of 69,326 shares · 5 days
- Week to 10 Jul 2026 133.08 ▼ 7.0% 52,298 of 64,690 shares · 5 days
- Week to 3 Jul 2026 143.10 ▲ 0.8% 43,068 of 64,708 shares · 5 days
- Week to 25 Jun 2026 141.97 ▲ 0.7% 34,821 of 54,536 shares · 4 days
- Week to 19 Jun 2026 140.93 ▲ 0.3% 51,221 of 84,730 shares · 5 days
- Week to 12 Jun 2026 140.55 ▲ 1.6% 1.21 lakh of 1.63 lakh shares · 5 days
- Week to 5 Jun 2026 138.28 ▼ 6.7% 72,129 of 1.20 lakh shares · 5 days
- Week to 29 May 2026 148.16 ▼ 1.8% 59,162 of 1.13 lakh shares · 4 days
- Week to 22 May 2026 150.80 ▼ 0.1% 84,122 of 1.84 lakh shares · 5 days
- Week to 15 May 2026 150.89 ▼ 13.4% 80,185 of 2.67 lakh shares · 5 days
Monthly, newest first
- Nov 2026 130.00 ▲ 13.7% 29,147 of 42,996 shares · 3 days
- Oct 2026 114.30 ▼ 17.7% 1.85 lakh of 2.77 lakh shares · 20 days
- Sep 2026 138.84 ▼ 5.4% 2.72 lakh of 4.14 lakh shares · 20 days
- Aug 2026 146.75 ▲ 8.9% 5.83 lakh of 10.73 lakh shares · 21 days
- Jul 2026 134.76 ▼ 4.9% 2.89 lakh of 4.27 lakh shares · 23 days
- Jun 2026 141.64 ▼ 4.4% 2.76 lakh of 4.28 lakh shares · 21 days
- May 2026 148.16 ▼ 3.2% 2.24 lakh of 5.26 lakh shares · 19 days
- Apr 2026 153.07 ▲ 7.2% 3.21 lakh of 6.33 lakh shares · 20 days
- Mar 2026 142.82 ▼ 24.6% 4.56 lakh of 5.75 lakh shares · 15 days
- Dec 2025 230.20 ▼ 12.7% 58,268 of 77,697 shares · 2 days
- Oct 2025 216.45 ▲ 19.3% 3.66 lakh of 9.11 lakh shares · 19 days
- Sep 2025 181.47 ▼ 12.2% 2.40 lakh of 4.22 lakh shares · 22 days
- Aug 2025 206.72 ▼ 5.3% 86,310 of 1.34 lakh shares · 19 days
- Jul 2025 218.22 ▼ 7.6% 1.68 lakh of 2.59 lakh shares · 23 days
- Jun 2025 236.13 ▼ 5.4% 1.97 lakh of 3.55 lakh shares · 21 days
- May 2025 249.57 ▲ 3.4% 2.22 lakh of 3.55 lakh shares · 21 days
- Apr 2025 241.35 — 8.51 lakh of 19.10 lakh shares · 19 days
- Mar 2025 182.94 ▲ 2.7% 2.14 lakh of 3.30 lakh shares · 19 days
- Feb 2025 178.21 ▼ 18.3% 2.21 lakh of 3.33 lakh shares · 19 days
- Jan 2025 218.10 ▼ 11.8% 3.22 lakh of 4.83 lakh shares · 23 days
- Dec 2024 247.40 ▼ 2.1% 16,368 of 21,392 shares · 2 days
- Sep 2024 292.84 — 5.83 lakh of 8.74 lakh shares · 14 days
- Aug 2024 222.20 — 6.22 lakh of 9.01 lakh shares · 14 days
- Jun 2023 69.10 ▼ 9.6% 7.92 lakh of 15.33 lakh shares · 4 days
- May 2023 76.45 — 29.91 lakh of 60.34 lakh shares · 22 days
- Apr 2023 58.55 ▲ 8.6% 6.10 lakh of 11.80 lakh shares · 17 days
- Mar 2023 53.90 ▼ 10.8% 5.91 lakh of 7.93 lakh shares · 21 days
- Feb 2023 60.40 ▼ 10.7% 2.10 lakh of 3.30 lakh shares · 20 days
- Jan 2023 67.65 ▼ 1.4% 5.27 lakh of 9.59 lakh shares · 21 days
- Dec 2022 68.60 ▼ 11.9% 7.82 lakh of 13.40 lakh shares · 22 days
- Nov 2022 77.90 ▲ 9.6% 8.46 lakh of 15.94 lakh shares · 21 days
- Oct 2022 71.10 ▼ 5.9% 3.70 lakh of 6.09 lakh shares · 19 days
- Sep 2022 75.55 ▲ 12.3% 14.45 lakh of 30.41 lakh shares · 22 days
- Aug 2022 67.30 ▲ 19.2% 8.87 lakh of 16.38 lakh shares · 20 days
- Jul 2022 56.45 ▲ 13.0% 3.69 lakh of 6.84 lakh shares · 21 days
- Jun 2022 49.95 ▼ 13.8% 3.47 lakh of 5.18 lakh shares · 22 days
- May 2022 57.95 — 4.79 lakh of 7.76 lakh shares · 21 days
- Apr 2022 75.20 ▲ 10.4% 7.87 lakh of 10.38 lakh shares · 19 days
- Mar 2022 68.10 ▲ 1.0% 10.49 lakh of 14.55 lakh shares · 21 days
- Feb 2022 67.40 — 9.60 lakh of 15.32 lakh shares · 20 days
- Jan 2022 98.40 ▲ 13.3% 21.78 lakh of 39.28 lakh shares · 20 days
- Dec 2021 86.85 ▲ 8.8% 31.04 lakh of 71.44 lakh shares · 23 days
- Nov 2021 79.80 — 18.61 lakh of 52.06 lakh shares · 19 days
- Oct 2021 60.40 ▼ 3.2% 5.26 lakh of 8.15 lakh shares · 20 days
- Sep 2021 62.40 ▲ 4.1% 8.22 lakh of 17.24 lakh shares · 21 days
- Aug 2021 59.95 10.11 lakh of 23.07 lakh shares · 21 days
- Nov 2026 130.00 ▲ 13.7% No BSE file for this period yet
- Oct 2026 114.30 ▼ 17.7% 74,858 of 78,066 shares · 20 days
- Sep 2026 138.84 ▼ 5.4% 23,727 of 26,277 shares · 20 days
- Aug 2026 146.75 ▲ 8.9% 1.01 lakh of 1.39 lakh shares · 21 days
- Jul 2026 134.76 ▼ 4.9% 19,300 of 21,883 shares · 23 days
- Jun 2026 141.64 ▼ 4.4% 25,919 of 33,919 shares · 21 days
- May 2026 148.16 ▼ 3.2% 70,093 of 1.65 lakh shares · 19 days
- Apr 2026 153.07 ▲ 7.2% 1.03 lakh of 2.08 lakh shares · 20 days
- Mar 2026 142.82 ▼ 24.6% 99,395 of 1.04 lakh shares · 15 days
- Dec 2025 230.20 ▼ 12.7% 37,066 of 39,919 shares · 2 days
- Oct 2025 216.45 ▲ 19.3% 44,491 of 66,421 shares · 19 days
- Sep 2025 181.47 ▼ 12.2% 54,014 of 79,957 shares · 22 days
- Aug 2025 206.72 ▼ 5.3% 14,593 of 21,375 shares · 19 days
- Jul 2025 218.22 ▼ 7.6% 18,791 of 24,462 shares · 23 days
- Jun 2025 236.13 ▼ 5.4% 27,005 of 41,281 shares · 21 days
- May 2025 249.57 ▲ 3.4% 38,014 of 51,814 shares · 21 days
- Apr 2025 241.35 — 72,800 of 1.12 lakh shares · 19 days
- Mar 2025 182.94 ▲ 2.7% 84,686 of 91,501 shares · 19 days
- Feb 2025 178.21 ▼ 18.3% 1.53 lakh of 1.63 lakh shares · 19 days
- Jan 2025 218.10 ▼ 11.8% 37,195 of 44,654 shares · 23 days
- Dec 2024 247.40 ▼ 2.1% 22,795 of 23,154 shares · 2 days
- Sep 2024 292.84 — 2.06 lakh of 2.52 lakh shares · 14 days
- Aug 2024 222.20 — 2.09 lakh of 2.63 lakh shares · 14 days
- Jun 2023 69.10 ▼ 9.6% 3.29 lakh of 3.94 lakh shares · 4 days
- May 2023 76.45 — 4.44 lakh of 6.64 lakh shares · 22 days
- Apr 2023 58.55 ▲ 8.6% 88,925 of 1.33 lakh shares · 17 days
- Mar 2023 53.90 ▼ 10.8% 82,489 of 96,018 shares · 21 days
- Feb 2023 60.40 ▼ 10.7% 52,638 of 63,452 shares · 20 days
- Jan 2023 67.65 ▼ 1.4% 61,830 of 83,529 shares · 21 days
- Dec 2022 68.60 ▼ 11.9% 1.14 lakh of 1.49 lakh shares · 22 days
- Nov 2022 77.90 ▲ 9.6% 1.47 lakh of 1.93 lakh shares · 21 days
- Oct 2022 71.10 ▼ 5.9% 59,543 of 77,934 shares · 19 days
- Sep 2022 75.55 ▲ 12.3% 3.17 lakh of 4.82 lakh shares · 22 days
- Aug 2022 67.30 ▲ 19.2% 1.84 lakh of 2.42 lakh shares · 20 days
- Jul 2022 56.45 ▲ 13.0% 79,275 of 1.03 lakh shares · 21 days
- Jun 2022 49.95 ▼ 13.8% 57,964 of 72,683 shares · 22 days
- May 2022 57.95 — 97,211 of 1.24 lakh shares · 21 days
- Apr 2022 75.20 ▲ 10.4% 1.64 lakh of 1.99 lakh shares · 19 days
- Mar 2022 68.10 ▲ 1.0% 1.63 lakh of 1.94 lakh shares · 21 days
- Feb 2022 67.40 — 1.65 lakh of 2.51 lakh shares · 20 days
- Jan 2022 98.40 ▲ 13.3% 6.02 lakh of 9.79 lakh shares · 20 days
- Dec 2021 86.85 ▲ 8.8% 7.49 lakh of 13.54 lakh shares · 23 days
- Nov 2021 79.80 — 3.47 lakh of 6.79 lakh shares · 19 days
- Oct 2021 60.40 ▼ 3.2% No BSE file for this period yet
- Sep 2021 62.40 ▲ 4.1% No BSE file for this period yet
- Aug 2021 59.95 No BSE file for this period yet
- Nov 2026 130.00 ▲ 13.7% No BSE file for this period yet
- Oct 2026 114.30 ▼ 17.7% 2.60 lakh of 3.56 lakh shares · 20 days
- Sep 2026 138.84 ▼ 5.4% 2.96 lakh of 4.40 lakh shares · 20 days
- Aug 2026 146.75 ▲ 8.9% 6.84 lakh of 12.12 lakh shares · 21 days
- Jul 2026 134.76 ▼ 4.9% 3.08 lakh of 4.49 lakh shares · 23 days
- Jun 2026 141.64 ▼ 4.4% 3.02 lakh of 4.62 lakh shares · 21 days
- May 2026 148.16 ▼ 3.2% 2.95 lakh of 6.91 lakh shares · 19 days
- Apr 2026 153.07 ▲ 7.2% 4.24 lakh of 8.41 lakh shares · 20 days
- Mar 2026 142.82 ▼ 24.6% 5.55 lakh of 6.79 lakh shares · 15 days
- Dec 2025 230.20 ▼ 12.7% 95,334 of 1.18 lakh shares · 2 days
- Oct 2025 216.45 ▲ 19.3% 4.10 lakh of 9.78 lakh shares · 19 days
- Sep 2025 181.47 ▼ 12.2% 2.94 lakh of 5.02 lakh shares · 22 days
- Aug 2025 206.72 ▼ 5.3% 1.01 lakh of 1.55 lakh shares · 19 days
- Jul 2025 218.22 ▼ 7.6% 1.86 lakh of 2.84 lakh shares · 23 days
- Jun 2025 236.13 ▼ 5.4% 2.24 lakh of 3.96 lakh shares · 21 days
- May 2025 249.57 ▲ 3.4% 2.60 lakh of 4.06 lakh shares · 21 days
- Apr 2025 241.35 — 9.24 lakh of 20.23 lakh shares · 19 days
- Mar 2025 182.94 ▲ 2.7% 2.99 lakh of 4.22 lakh shares · 19 days
- Feb 2025 178.21 ▼ 18.3% 3.74 lakh of 4.96 lakh shares · 19 days
- Jan 2025 218.10 ▼ 11.8% 3.59 lakh of 5.28 lakh shares · 23 days
- Dec 2024 247.40 ▼ 2.1% 39,163 of 44,546 shares · 2 days
- Sep 2024 292.84 — 7.89 lakh of 11.26 lakh shares · 14 days
- Aug 2024 222.20 — 8.31 lakh of 11.64 lakh shares · 14 days
- Jun 2023 69.10 ▼ 9.6% 11.21 lakh of 19.27 lakh shares · 4 days
- May 2023 76.45 — 34.35 lakh of 66.98 lakh shares · 22 days
- Apr 2023 58.55 ▲ 8.6% 6.99 lakh of 13.13 lakh shares · 17 days
- Mar 2023 53.90 ▼ 10.8% 6.74 lakh of 8.89 lakh shares · 21 days
- Feb 2023 60.40 ▼ 10.7% 2.62 lakh of 3.93 lakh shares · 20 days
- Jan 2023 67.65 ▼ 1.4% 5.88 lakh of 10.43 lakh shares · 21 days
- Dec 2022 68.60 ▼ 11.9% 8.96 lakh of 14.89 lakh shares · 22 days
- Nov 2022 77.90 ▲ 9.6% 9.93 lakh of 17.87 lakh shares · 21 days
- Oct 2022 71.10 ▼ 5.9% 4.30 lakh of 6.87 lakh shares · 19 days
- Sep 2022 75.55 ▲ 12.3% 17.63 lakh of 35.22 lakh shares · 22 days
- Aug 2022 67.30 ▲ 19.2% 10.71 lakh of 18.80 lakh shares · 20 days
- Jul 2022 56.45 ▲ 13.0% 4.48 lakh of 7.87 lakh shares · 21 days
- Jun 2022 49.95 ▼ 13.8% 4.05 lakh of 5.91 lakh shares · 22 days
- May 2022 57.95 — 5.76 lakh of 9.01 lakh shares · 21 days
- Apr 2022 75.20 ▲ 10.4% 9.51 lakh of 12.37 lakh shares · 19 days
- Mar 2022 68.10 ▲ 1.0% 12.12 lakh of 16.49 lakh shares · 21 days
- Feb 2022 67.40 — 11.25 lakh of 17.83 lakh shares · 20 days
- Jan 2022 98.40 ▲ 13.3% 27.80 lakh of 49.07 lakh shares · 20 days
- Dec 2021 86.85 ▲ 8.8% 38.53 lakh of 84.98 lakh shares · 23 days
- Nov 2021 79.80 — 22.08 lakh of 58.85 lakh shares · 19 days
- Oct 2021 60.40 ▼ 3.2% No BSE file for this period yet
- Sep 2021 62.40 ▲ 4.1% No BSE file for this period yet
- Aug 2021 59.95 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.