Delivery in TruCap Finance
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 3.97 ▲ 1.0% 1.00 lakh of 1.45 lakh shares
- 3 Nov 2026 3.93 ▲ 2.3% 25,625 of 33,137 shares
- 2 Nov 2026 3.84 ▼ 1.3% 69,582 of 1.32 lakh shares
- 30 Oct 2026 3.89 ▼ 0.3% 54,915 of 71,496 shares
- 29 Oct 2026 3.90 ▼ 1.0% 71,093 of 93,256 shares
- 28 Oct 2026 3.94 ▼ 1.3% 57,381 of 71,712 shares
- 27 Oct 2026 3.99 ▲ 0.8% 25,655 of 33,468 shares
- 26 Oct 2026 3.96 ▲ 1.5% 30,590 of 55,524 shares
- 23 Oct 2026 3.90 ▼ 1.8% 42,326 of 48,169 shares
- 22 Oct 2026 3.97 ▼ 1.5% 32,023 of 43,193 shares
- 21 Oct 2026 4.03 ▼ 5.2% 34,085 of 53,647 shares
- 19 Oct 2026 4.25 ▼ 0.7% 35,070 of 58,984 shares
- 16 Oct 2026 4.28 ▲ 3.1% 62,663 of 93,878 shares
- 15 Oct 2026 4.15 ▼ 5.0% 38,286 of 59,893 shares
- 14 Oct 2026 4.37 ▲ 0.7% 21,767 of 37,295 shares
- 13 Oct 2026 4.34 ▼ 3.3% 67,913 of 86,628 shares
- 12 Oct 2026 4.49 ▲ 0.4% 68,447 of 87,975 shares
- 9 Oct 2026 4.47 ▲ 2.5% 52,298 of 72,974 shares
- 8 Oct 2026 4.36 ▲ 2.6% 48,381 of 56,618 shares
- 7 Oct 2026 4.25 ▲ 3.2% 22,628 of 29,133 shares
- 6 Oct 2026 4.12 ▼ 0.7% 41,512 of 54,342 shares
- 5 Oct 2026 4.15 ▼ 1.7% 33,862 of 41,076 shares
- 1 Oct 2026 4.22 ▲ 2.9% 42,579 of 61,921 shares
- 30 Sep 2026 4.10 ▲ 1.0% 20,492 of 25,979 shares
- 29 Sep 2026 4.06 ▼ 1.2% 38,968 of 50,438 shares
- 28 Sep 2026 4.11 ▼ 2.1% 52,501 of 69,501 shares
- 25 Sep 2026 4.20 ▼ 0.2% 34,865 of 44,534 shares
- 24 Sep 2026 4.21 ▼ 0.5% 42,068 of 47,849 shares
- 23 Sep 2026 4.23 ▲ 1.4% 17,906 of 26,307 shares
- 22 Sep 2026 4.17 ▲ 1.2% 24,684 of 36,808 shares
- 4 Nov 2026 3.97 ▲ 1.0% No BSE file for this period yet
- 3 Nov 2026 3.93 ▲ 2.3% No BSE file for this period yet
- 2 Nov 2026 3.84 ▼ 1.3% No BSE file for this period yet
- 30 Oct 2026 3.89 ▼ 0.3% 10,676 of 12,055 shares
- 29 Oct 2026 3.90 ▼ 1.0% 6,885 of 9,205 shares
- 28 Oct 2026 3.94 ▼ 1.3% 2,069 of 2,069 shares
- 27 Oct 2026 3.99 ▲ 0.8% 2,244 of 2,544 shares
- 26 Oct 2026 3.96 ▲ 1.5% 1,839 of 1,891 shares
- 23 Oct 2026 3.90 ▼ 1.8% 5,346 of 6,080 shares
- 22 Oct 2026 3.97 ▼ 1.5% 7,001 of 7,058 shares
- 21 Oct 2026 4.03 ▼ 5.2% 2,986 of 4,007 shares
- 19 Oct 2026 4.25 ▼ 0.7% 2,481 of 2,491 shares
- 16 Oct 2026 4.28 ▲ 3.1% 1,782 of 2,533 shares
- 15 Oct 2026 4.15 ▼ 5.0% 3,772 of 3,873 shares
- 14 Oct 2026 4.37 ▲ 0.7% 10,337 of 12,737 shares
- 13 Oct 2026 4.34 ▼ 3.3% 2,003 of 2,057 shares
- 12 Oct 2026 4.49 ▲ 0.4% 1,026 of 1,332 shares
- 9 Oct 2026 4.47 ▲ 2.5% 529 of 741 shares
- 8 Oct 2026 4.36 ▲ 2.6% 4,447 of 5,270 shares
- 7 Oct 2026 4.25 ▲ 3.2% 1,777 of 2,148 shares
- 6 Oct 2026 4.12 ▼ 0.7% 28,110 of 28,545 shares
- 5 Oct 2026 4.15 ▼ 1.7% 6,744 of 6,985 shares
- 1 Oct 2026 4.22 ▲ 2.9% 2,407 of 2,407 shares
- 30 Sep 2026 4.10 ▲ 1.0% 3,075 of 4,179 shares
- 29 Sep 2026 4.06 ▼ 1.2% 446 of 446 shares
- 28 Sep 2026 4.11 ▼ 2.1% 3,193 of 3,851 shares
- 25 Sep 2026 4.20 ▼ 0.2% 5,861 of 5,961 shares
- 24 Sep 2026 4.21 ▼ 0.5% 6,231 of 6,881 shares
- 23 Sep 2026 4.23 ▲ 1.4% 15,732 of 18,475 shares
- 22 Sep 2026 4.17 ▲ 1.2% 6,724 of 6,829 shares
- 4 Nov 2026 3.97 ▲ 1.0% No BSE file for this period yet
- 3 Nov 2026 3.93 ▲ 2.3% No BSE file for this period yet
- 2 Nov 2026 3.84 ▼ 1.3% No BSE file for this period yet
- 30 Oct 2026 3.89 ▼ 0.3% 65,591 of 83,551 shares
- 29 Oct 2026 3.90 ▼ 1.0% 77,978 of 1.02 lakh shares
- 28 Oct 2026 3.94 ▼ 1.3% 59,450 of 73,781 shares
- 27 Oct 2026 3.99 ▲ 0.8% 27,899 of 36,012 shares
- 26 Oct 2026 3.96 ▲ 1.5% 32,429 of 57,415 shares
- 23 Oct 2026 3.90 ▼ 1.8% 47,672 of 54,249 shares
- 22 Oct 2026 3.97 ▼ 1.5% 39,024 of 50,251 shares
- 21 Oct 2026 4.03 ▼ 5.2% 37,071 of 57,654 shares
- 19 Oct 2026 4.25 ▼ 0.7% 37,551 of 61,475 shares
- 16 Oct 2026 4.28 ▲ 3.1% 64,445 of 96,411 shares
- 15 Oct 2026 4.15 ▼ 5.0% 42,058 of 63,766 shares
- 14 Oct 2026 4.37 ▲ 0.7% 32,104 of 50,032 shares
- 13 Oct 2026 4.34 ▼ 3.3% 69,916 of 88,685 shares
- 12 Oct 2026 4.49 ▲ 0.4% 69,473 of 89,307 shares
- 9 Oct 2026 4.47 ▲ 2.5% 52,827 of 73,715 shares
- 8 Oct 2026 4.36 ▲ 2.6% 52,828 of 61,888 shares
- 7 Oct 2026 4.25 ▲ 3.2% 24,405 of 31,281 shares
- 6 Oct 2026 4.12 ▼ 0.7% 69,622 of 82,887 shares
- 5 Oct 2026 4.15 ▼ 1.7% 40,606 of 48,061 shares
- 1 Oct 2026 4.22 ▲ 2.9% 44,986 of 64,328 shares
- 30 Sep 2026 4.10 ▲ 1.0% 23,567 of 30,158 shares
- 29 Sep 2026 4.06 ▼ 1.2% 39,414 of 50,884 shares
- 28 Sep 2026 4.11 ▼ 2.1% 55,694 of 73,352 shares
- 25 Sep 2026 4.20 ▼ 0.2% 40,726 of 50,495 shares
- 24 Sep 2026 4.21 ▼ 0.5% 48,299 of 54,730 shares
- 23 Sep 2026 4.23 ▲ 1.4% 33,638 of 44,782 shares
- 22 Sep 2026 4.17 ▲ 1.2% 31,408 of 43,637 shares
Weekly, newest first
- Week to 4 Nov 2026 3.97 ▲ 2.1% 1.95 lakh of 3.11 lakh shares · 3 days
- Week to 30 Oct 2026 3.89 ▼ 0.3% 2.40 lakh of 3.25 lakh shares · 5 days
- Week to 23 Oct 2026 3.90 ▼ 8.9% 1.44 lakh of 2.04 lakh shares · 4 days
- Week to 16 Oct 2026 4.28 ▼ 4.3% 2.59 lakh of 3.66 lakh shares · 5 days
- Week to 9 Oct 2026 4.47 ▲ 5.9% 1.99 lakh of 2.54 lakh shares · 5 days
- Week to 1 Oct 2026 4.22 ▲ 0.5% 1.55 lakh of 2.08 lakh shares · 4 days
- Week to 25 Sep 2026 4.20 ▼ 0.2% 2.07 lakh of 2.78 lakh shares · 5 days
- Week to 18 Sep 2026 4.21 ▼ 1.6% 3.21 lakh of 4.87 lakh shares · 4 days
- Week to 10 Sep 2026 4.28 ▲ 5.7% 3.53 lakh of 5.18 lakh shares · 4 days
- Week to 4 Sep 2026 4.05 ▼ 1.7% 4.55 lakh of 6.02 lakh shares · 5 days
- Week to 28 Aug 2026 4.12 ▼ 1.2% 6.66 lakh of 8.67 lakh shares · 5 days
- Week to 21 Aug 2026 4.17 ▲ 2.2% 6.45 lakh of 9.42 lakh shares · 5 days
- Week to 14 Aug 2026 4.08 ▼ 10.3% 5.61 lakh of 6.56 lakh shares · 5 days
- Week to 7 Aug 2026 4.55 ▼ 1.1% 4.00 lakh of 5.32 lakh shares · 5 days
- Week to 31 Jul 2026 4.60 ▼ 5.7% 7.29 lakh of 9.75 lakh shares · 5 days
- Week to 24 Jul 2026 4.88 ▼ 2.4% 5.74 lakh of 7.06 lakh shares · 5 days
- Week to 17 Jul 2026 5.00 ▼ 7.1% 5.17 lakh of 6.52 lakh shares · 5 days
- Week to 10 Jul 2026 5.38 ▼ 2.5% 3.05 lakh of 4.99 lakh shares · 5 days
- Week to 3 Jul 2026 5.52 ▲ 2.8% 7.07 lakh of 8.95 lakh shares · 5 days
- Week to 25 Jun 2026 5.37 ▼ 6.9% 3.40 lakh of 5.22 lakh shares · 4 days
- Week to 19 Jun 2026 5.77 ▲ 1.8% 3.60 lakh of 4.79 lakh shares · 5 days
- Week to 12 Jun 2026 5.67 ▲ 6.6% 3.08 lakh of 4.27 lakh shares · 5 days
- Week to 5 Jun 2026 5.32 ▼ 11.0% 5.46 lakh of 6.82 lakh shares · 5 days
- Week to 29 May 2026 5.98 ▼ 2.0% 3.41 lakh of 4.81 lakh shares · 4 days
- Week to 22 May 2026 6.10 ▼ 0.8% 2.00 lakh of 2.77 lakh shares · 5 days
- Week to 15 May 2026 6.15 ▼ 4.2% 2.20 lakh of 3.40 lakh shares · 5 days
- Week to 4 Nov 2026 3.97 ▲ 2.1% No BSE file for this period yet
- Week to 30 Oct 2026 3.89 ▼ 0.3% 23,713 of 27,764 shares · 5 days
- Week to 23 Oct 2026 3.90 ▼ 8.9% 17,814 of 19,636 shares · 4 days
- Week to 16 Oct 2026 4.28 ▼ 4.3% 18,920 of 22,532 shares · 5 days
- Week to 9 Oct 2026 4.47 ▲ 5.9% 41,607 of 43,689 shares · 5 days
- Week to 1 Oct 2026 4.22 ▲ 0.5% 9,121 of 10,883 shares · 4 days
- Week to 25 Sep 2026 4.20 ▼ 0.2% 44,281 of 49,745 shares · 5 days
- Week to 18 Sep 2026 4.21 ▼ 1.6% 1.30 lakh of 1.65 lakh shares · 4 days
- Week to 10 Sep 2026 4.28 ▲ 5.7% 1.18 lakh of 1.25 lakh shares · 4 days
- Week to 4 Sep 2026 4.05 ▼ 1.7% 96,833 of 1.10 lakh shares · 5 days
- Week to 28 Aug 2026 4.12 ▼ 1.2% 4.08 lakh of 4.22 lakh shares · 5 days
- Week to 21 Aug 2026 4.17 ▲ 2.2% 1.21 lakh of 1.55 lakh shares · 5 days
- Week to 14 Aug 2026 4.08 ▼ 10.3% 1.26 lakh of 1.38 lakh shares · 5 days
- Week to 7 Aug 2026 4.55 ▼ 1.1% 34,523 of 39,792 shares · 5 days
- Week to 31 Jul 2026 4.60 ▼ 5.7% 1.43 lakh of 1.59 lakh shares · 5 days
- Week to 24 Jul 2026 4.88 ▼ 2.4% 45,576 of 51,414 shares · 5 days
- Week to 17 Jul 2026 5.00 ▼ 7.1% 35,874 of 40,941 shares · 5 days
- Week to 10 Jul 2026 5.38 ▼ 2.5% 46,538 of 64,006 shares · 5 days
- Week to 3 Jul 2026 5.52 ▲ 2.8% 1.37 lakh of 1.61 lakh shares · 5 days
- Week to 25 Jun 2026 5.37 ▼ 6.9% 63,216 of 70,960 shares · 4 days
- Week to 19 Jun 2026 5.77 ▲ 1.8% 58,050 of 75,021 shares · 5 days
- Week to 12 Jun 2026 5.67 ▲ 6.6% 65,392 of 80,953 shares · 5 days
- Week to 5 Jun 2026 5.32 ▼ 11.0% 86,138 of 1.02 lakh shares · 5 days
- Week to 29 May 2026 5.98 ▼ 2.0% 45,960 of 68,370 shares · 4 days
- Week to 22 May 2026 6.10 ▼ 0.8% 23,373 of 26,150 shares · 5 days
- Week to 15 May 2026 6.15 ▼ 4.2% 37,000 of 41,299 shares · 5 days
- Week to 4 Nov 2026 3.97 ▲ 2.1% No BSE file for this period yet
- Week to 30 Oct 2026 3.89 ▼ 0.3% 2.63 lakh of 3.53 lakh shares · 5 days
- Week to 23 Oct 2026 3.90 ▼ 8.9% 1.61 lakh of 2.24 lakh shares · 4 days
- Week to 16 Oct 2026 4.28 ▼ 4.3% 2.78 lakh of 3.88 lakh shares · 5 days
- Week to 9 Oct 2026 4.47 ▲ 5.9% 2.40 lakh of 2.98 lakh shares · 5 days
- Week to 1 Oct 2026 4.22 ▲ 0.5% 1.64 lakh of 2.19 lakh shares · 4 days
- Week to 25 Sep 2026 4.20 ▼ 0.2% 2.51 lakh of 3.28 lakh shares · 5 days
- Week to 18 Sep 2026 4.21 ▼ 1.6% 4.51 lakh of 6.52 lakh shares · 4 days
- Week to 10 Sep 2026 4.28 ▲ 5.7% 4.71 lakh of 6.43 lakh shares · 4 days
- Week to 4 Sep 2026 4.05 ▼ 1.7% 5.52 lakh of 7.12 lakh shares · 5 days
- Week to 28 Aug 2026 4.12 ▼ 1.2% 10.73 lakh of 12.89 lakh shares · 5 days
- Week to 21 Aug 2026 4.17 ▲ 2.2% 7.65 lakh of 10.97 lakh shares · 5 days
- Week to 14 Aug 2026 4.08 ▼ 10.3% 6.87 lakh of 7.95 lakh shares · 5 days
- Week to 7 Aug 2026 4.55 ▼ 1.1% 4.34 lakh of 5.72 lakh shares · 5 days
- Week to 31 Jul 2026 4.60 ▼ 5.7% 8.72 lakh of 11.35 lakh shares · 5 days
- Week to 24 Jul 2026 4.88 ▼ 2.4% 6.19 lakh of 7.58 lakh shares · 5 days
- Week to 17 Jul 2026 5.00 ▼ 7.1% 5.53 lakh of 6.93 lakh shares · 5 days
- Week to 10 Jul 2026 5.38 ▼ 2.5% 3.52 lakh of 5.63 lakh shares · 5 days
- Week to 3 Jul 2026 5.52 ▲ 2.8% 8.44 lakh of 10.57 lakh shares · 5 days
- Week to 25 Jun 2026 5.37 ▼ 6.9% 4.03 lakh of 5.93 lakh shares · 4 days
- Week to 19 Jun 2026 5.77 ▲ 1.8% 4.18 lakh of 5.54 lakh shares · 5 days
- Week to 12 Jun 2026 5.67 ▲ 6.6% 3.73 lakh of 5.08 lakh shares · 5 days
- Week to 5 Jun 2026 5.32 ▼ 11.0% 6.32 lakh of 7.84 lakh shares · 5 days
- Week to 29 May 2026 5.98 ▼ 2.0% 3.87 lakh of 5.49 lakh shares · 4 days
- Week to 22 May 2026 6.10 ▼ 0.8% 2.23 lakh of 3.03 lakh shares · 5 days
- Week to 15 May 2026 6.15 ▼ 4.2% 2.57 lakh of 3.82 lakh shares · 5 days
Monthly, newest first
- Nov 2026 3.97 ▲ 2.1% 1.95 lakh of 3.11 lakh shares · 3 days
- Oct 2026 3.89 ▼ 5.1% 8.83 lakh of 12.11 lakh shares · 20 days
- Sep 2026 4.10 ▲ 1.2% 13.59 lakh of 19.07 lakh shares · 20 days
- Aug 2026 4.05 ▼ 12.0% 23.60 lakh of 31.21 lakh shares · 21 days
- Jul 2026 4.60 ▼ 10.3% 26.38 lakh of 34.52 lakh shares · 23 days
- Jun 2026 5.13 ▼ 14.2% 17.47 lakh of 23.86 lakh shares · 21 days
- May 2026 5.98 ▼ 7.6% 12.16 lakh of 17.71 lakh shares · 19 days
- Apr 2026 6.47 ▲ 39.7% 20.80 lakh of 28.79 lakh shares · 20 days
- Mar 2026 4.63 ▼ 30.6% 29.67 lakh of 42.88 lakh shares · 19 days
- Feb 2026 6.67 ▼ 4.7% 18.02 lakh of 25.59 lakh shares · 20 days
- Jan 2026 7.00 ▼ 8.0% 20.72 lakh of 29.79 lakh shares · 20 days
- Dec 2025 7.61 ▼ 14.8% 21.31 lakh of 32.38 lakh shares · 22 days
- Nov 2025 8.93 ▼ 12.8% 21.27 lakh of 31.36 lakh shares · 19 days
- Oct 2025 10.24 ▼ 7.5% 35.45 lakh of 54.44 lakh shares · 21 days
- Sep 2025 11.07 ▲ 3.7% 29.55 lakh of 44.81 lakh shares · 16 days
- Sep 2024 30.11 — 1.61 cr of 3.32 cr shares · 19 days
- Aug 2024 44.36 ▼ 5.7% 2.12 cr of 7.07 cr shares · 21 days
- Jul 2024 47.03 ▼ 6.9% 2.81 cr of 20.53 cr shares · 22 days
- Jun 2024 50.52 ▼ 18.6% 2.14 cr of 12.43 cr shares · 19 days
- May 2024 62.10 ▼ 11.2% 2.11 cr of 9.28 cr shares · 21 days
- Apr 2024 69.95 ▲ 10.1% 1.15 cr of 3.36 cr shares · 20 days
- Mar 2024 63.55 ▼ 4.7% 1.46 cr of 4.03 cr shares · 18 days
- Feb 2024 66.70 ▼ 11.6% 1.01 cr of 4.15 cr shares · 21 days
- Jan 2024 75.45 ▼ 2.6% 1.33 cr of 4.38 cr shares · 21 days
- Dec 2023 77.50 ▲ 11.4% 1.38 cr of 4.08 cr shares · 20 days
- Nov 2023 69.55 ▼ 6.0% 1.24 cr of 4.33 cr shares · 20 days
- Oct 2023 74.00 — 2.29 cr of 9.16 cr shares · 20 days
- Sep 2023 58.80 ▼ 5.2% 1.32 cr of 6.57 cr shares · 20 days
- Aug 2023 62.00 ▲ 16.4% 1.17 cr of 5.83 cr shares · 22 days
- Jul 2023 53.25 ▼ 16.9% 1.41 cr of 5.65 cr shares · 21 days
- Jun 2023 64.10 — 64.25 lakh of 2.40 cr shares · 8 days
- Apr 2023 52.50 ▼ 1.3% 58.50 lakh of 1.76 cr shares · 17 days
- Mar 2023 53.20 ▼ 11.5% 70.53 lakh of 1.60 cr shares · 21 days
- Feb 2023 60.10 ▼ 10.8% 57.48 lakh of 1.76 cr shares · 20 days
- Jan 2023 67.35 ▼ 7.0% 48.88 lakh of 1.19 cr shares · 21 days
- Dec 2022 72.45 ▲ 19.5% 49.35 lakh of 1.59 cr shares · 22 days
- Nov 2022 60.65 ▲ 1.6% 19.58 lakh of 37.68 lakh shares · 21 days
- Oct 2022 59.70 ▼ 1.6% 33.37 lakh of 51.93 lakh shares · 19 days
- Sep 2022 60.70 79.00 lakh of 1.22 cr shares · 22 days
- Nov 2026 3.97 ▲ 2.1% No BSE file for this period yet
- Oct 2026 3.89 ▼ 5.1% 1.04 lakh of 1.16 lakh shares · 20 days
- Sep 2026 4.10 ▲ 1.2% 3.91 lakh of 4.51 lakh shares · 20 days
- Aug 2026 4.05 ▼ 12.0% 6.94 lakh of 7.62 lakh shares · 21 days
- Jul 2026 4.60 ▼ 10.3% 3.57 lakh of 4.20 lakh shares · 23 days
- Jun 2026 5.13 ▼ 14.2% 3.23 lakh of 3.86 lakh shares · 21 days
- May 2026 5.98 ▼ 7.6% 1.84 lakh of 2.32 lakh shares · 19 days
- Apr 2026 6.47 ▲ 39.7% 5.41 lakh of 6.66 lakh shares · 20 days
- Mar 2026 4.63 ▼ 30.6% 6.98 lakh of 7.48 lakh shares · 19 days
- Feb 2026 6.67 ▼ 4.7% 2.18 lakh of 2.58 lakh shares · 20 days
- Jan 2026 7.00 ▼ 8.0% 5.20 lakh of 5.62 lakh shares · 20 days
- Dec 2025 7.61 ▼ 14.8% 2.80 lakh of 3.13 lakh shares · 22 days
- Nov 2025 8.93 ▼ 12.8% 1.88 lakh of 2.20 lakh shares · 19 days
- Oct 2025 10.24 ▼ 7.5% 7.65 lakh of 9.30 lakh shares · 21 days
- Sep 2025 11.07 ▲ 3.7% 9.19 lakh of 13.36 lakh shares · 16 days
- Sep 2024 30.11 — 17.19 lakh of 37.71 lakh shares · 19 days
- Aug 2024 44.36 ▼ 5.7% 16.70 lakh of 40.61 lakh shares · 21 days
- Jul 2024 47.03 ▼ 6.9% 29.12 lakh of 76.46 lakh shares · 22 days
- Jun 2024 50.52 ▼ 18.6% 17.29 lakh of 59.23 lakh shares · 19 days
- May 2024 62.10 ▼ 11.2% 18.79 lakh of 65.35 lakh shares · 21 days
- Apr 2024 69.95 ▲ 10.1% 6.89 lakh of 19.77 lakh shares · 20 days
- Mar 2024 63.55 ▼ 4.7% 12.45 lakh of 38.11 lakh shares · 18 days
- Feb 2024 66.70 ▼ 11.6% 6.92 lakh of 33.79 lakh shares · 21 days
- Jan 2024 75.45 ▼ 2.6% 7.26 lakh of 60.23 lakh shares · 21 days
- Dec 2023 77.50 ▲ 11.4% 12.63 lakh of 37.85 lakh shares · 20 days
- Nov 2023 69.55 ▼ 6.0% 8.00 lakh of 42.15 lakh shares · 20 days
- Oct 2023 74.00 — 11.68 lakh of 57.06 lakh shares · 20 days
- Sep 2023 58.80 ▼ 5.2% 18.32 lakh of 89.76 lakh shares · 20 days
- Aug 2023 62.00 ▲ 16.4% 44.65 lakh of 1.36 cr shares · 22 days
- Jul 2023 53.25 ▼ 16.9% 58.30 lakh of 1.24 cr shares · 21 days
- Jun 2023 64.10 — 1.21 cr of 2.45 cr shares · 8 days
- Apr 2023 52.50 ▼ 1.3% 5.28 lakh of 11.11 lakh shares · 17 days
- Mar 2023 53.20 ▼ 11.5% 9.90 lakh of 14.46 lakh shares · 21 days
- Feb 2023 60.10 ▼ 10.8% 4.47 lakh of 10.11 lakh shares · 20 days
- Jan 2023 67.35 ▼ 7.0% 2.50 lakh of 7.17 lakh shares · 21 days
- Dec 2022 72.45 ▲ 19.5% 5.79 lakh of 12.58 lakh shares · 22 days
- Nov 2022 60.65 ▲ 1.6% 2.32 lakh of 5.22 lakh shares · 21 days
- Oct 2022 59.70 ▼ 1.6% 4.17 lakh of 7.83 lakh shares · 19 days
- Sep 2022 60.70 12.94 lakh of 18.49 lakh shares · 22 days
- Nov 2026 3.97 ▲ 2.1% No BSE file for this period yet
- Oct 2026 3.89 ▼ 5.1% 9.88 lakh of 13.27 lakh shares · 20 days
- Sep 2026 4.10 ▲ 1.2% 17.50 lakh of 23.58 lakh shares · 20 days
- Aug 2026 4.05 ▼ 12.0% 30.54 lakh of 38.83 lakh shares · 21 days
- Jul 2026 4.60 ▼ 10.3% 29.95 lakh of 38.72 lakh shares · 23 days
- Jun 2026 5.13 ▼ 14.2% 20.71 lakh of 27.72 lakh shares · 21 days
- May 2026 5.98 ▼ 7.6% 13.99 lakh of 20.04 lakh shares · 19 days
- Apr 2026 6.47 ▲ 39.7% 26.20 lakh of 35.44 lakh shares · 20 days
- Mar 2026 4.63 ▼ 30.6% 36.65 lakh of 50.36 lakh shares · 19 days
- Feb 2026 6.67 ▼ 4.7% 20.20 lakh of 28.17 lakh shares · 20 days
- Jan 2026 7.00 ▼ 8.0% 25.91 lakh of 35.41 lakh shares · 20 days
- Dec 2025 7.61 ▼ 14.8% 24.11 lakh of 35.51 lakh shares · 22 days
- Nov 2025 8.93 ▼ 12.8% 23.15 lakh of 33.56 lakh shares · 19 days
- Oct 2025 10.24 ▼ 7.5% 43.10 lakh of 63.74 lakh shares · 21 days
- Sep 2025 11.07 ▲ 3.7% 38.74 lakh of 58.17 lakh shares · 16 days
- Sep 2024 30.11 — 1.78 cr of 3.70 cr shares · 19 days
- Aug 2024 44.36 ▼ 5.7% 2.29 cr of 7.48 cr shares · 21 days
- Jul 2024 47.03 ▼ 6.9% 3.10 cr of 21.29 cr shares · 22 days
- Jun 2024 50.52 ▼ 18.6% 2.31 cr of 13.02 cr shares · 19 days
- May 2024 62.10 ▼ 11.2% 2.30 cr of 9.94 cr shares · 21 days
- Apr 2024 69.95 ▲ 10.1% 1.22 cr of 3.56 cr shares · 20 days
- Mar 2024 63.55 ▼ 4.7% 1.58 cr of 4.41 cr shares · 18 days
- Feb 2024 66.70 ▼ 11.6% 1.08 cr of 4.49 cr shares · 21 days
- Jan 2024 75.45 ▼ 2.6% 1.40 cr of 4.98 cr shares · 21 days
- Dec 2023 77.50 ▲ 11.4% 1.51 cr of 4.46 cr shares · 20 days
- Nov 2023 69.55 ▼ 6.0% 1.32 cr of 4.75 cr shares · 20 days
- Oct 2023 74.00 — 2.41 cr of 9.73 cr shares · 20 days
- Sep 2023 58.80 ▼ 5.2% 1.50 cr of 7.46 cr shares · 20 days
- Aug 2023 62.00 ▲ 16.4% 1.61 cr of 7.18 cr shares · 22 days
- Jul 2023 53.25 ▼ 16.9% 1.99 cr of 6.89 cr shares · 21 days
- Jun 2023 64.10 — 1.86 cr of 4.85 cr shares · 8 days
- Apr 2023 52.50 ▼ 1.3% 63.77 lakh of 1.87 cr shares · 17 days
- Mar 2023 53.20 ▼ 11.5% 80.43 lakh of 1.75 cr shares · 21 days
- Feb 2023 60.10 ▼ 10.8% 61.96 lakh of 1.86 cr shares · 20 days
- Jan 2023 67.35 ▼ 7.0% 51.38 lakh of 1.26 cr shares · 21 days
- Dec 2022 72.45 ▲ 19.5% 55.13 lakh of 1.72 cr shares · 22 days
- Nov 2022 60.65 ▲ 1.6% 21.90 lakh of 42.91 lakh shares · 21 days
- Oct 2022 59.70 ▼ 1.6% 37.54 lakh of 59.75 lakh shares · 19 days
- Sep 2022 60.70 91.94 lakh of 1.40 cr shares · 22 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.