Delivery in TTK Healthcare
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 927.50 ▲ 1.3% 6,886 of 11,437 shares
- 3 Nov 2026 915.75 ▲ 0.2% 3,316 of 5,548 shares
- 2 Nov 2026 914.25 ▲ 1.0% 7,099 of 14,222 shares
- 30 Oct 2026 905.30 ▼ 13.7% 53,263 of 3.26 lakh shares
- 29 Oct 2026 1,049.10 ▲ 2.7% 4,569 of 7,049 shares
- 28 Oct 2026 1,022.00 ▲ 2.4% 2,100 of 4,210 shares
- 27 Oct 2026 998.50 ▲ 0.5% 1,236 of 2,118 shares
- 26 Oct 2026 993.10 ▲ 4.5% 7,371 of 15,650 shares
- 23 Oct 2026 950.50 ▼ 3.0% 11,837 of 24,022 shares
- 22 Oct 2026 979.90 ▲ 1.0% 4,174 of 12,865 shares
- 21 Oct 2026 970.20 ▼ 3.2% 6,128 of 9,979 shares
- 19 Oct 2026 1,002.60 ▼ 3.1% 20,178 of 23,522 shares
- 16 Oct 2026 1,035.00 ▲ 0.2% 3,181 of 5,133 shares
- 15 Oct 2026 1,032.70 ▲ 1.7% 4,736 of 9,036 shares
- 14 Oct 2026 1,015.70 ▼ 1.0% 4,311 of 7,985 shares
- 13 Oct 2026 1,025.50 ▲ 0.9% 3,309 of 6,470 shares
- 12 Oct 2026 1,016.60 ■ 0.0% 11,514 of 17,869 shares
- 9 Oct 2026 1,016.60 ▲ 1.0% 3,126 of 6,689 shares
- 8 Oct 2026 1,007.00 ▼ 3.8% 6,290 of 12,569 shares
- 7 Oct 2026 1,046.60 ▲ 1.2% 7,413 of 13,651 shares
- 6 Oct 2026 1,033.70 ▲ 2.6% 10,367 of 22,381 shares
- 5 Oct 2026 1,007.40 ▼ 0.6% 8,463 of 17,885 shares
- 1 Oct 2026 1,013.00 ▼ 1.0% 6,111 of 10,794 shares
- 30 Sep 2026 1,023.00 ▼ 1.0% 4,918 of 7,751 shares
- 29 Sep 2026 1,033.70 ▲ 2.0% 4,752 of 10,420 shares
- 28 Sep 2026 1,013.60 ▼ 1.7% 8,604 of 16,905 shares
- 25 Sep 2026 1,031.10 ▼ 1.4% 8,033 of 12,141 shares
- 24 Sep 2026 1,045.40 ▼ 0.6% 6,868 of 11,744 shares
- 23 Sep 2026 1,051.20 ▲ 0.1% 12,491 of 24,101 shares
- 22 Sep 2026 1,050.20 ▼ 2.2% 17,727 of 29,824 shares
- 4 Nov 2026 927.50 ▲ 1.3% No BSE file for this period yet
- 3 Nov 2026 915.75 ▲ 0.2% No BSE file for this period yet
- 2 Nov 2026 914.25 ▲ 1.0% No BSE file for this period yet
- 30 Oct 2026 905.30 ▼ 13.7% 3,347 of 8,851 shares
- 29 Oct 2026 1,049.10 ▲ 2.7% 107 of 142 shares
- 28 Oct 2026 1,022.00 ▲ 2.4% 170 of 187 shares
- 27 Oct 2026 998.50 ▲ 0.5% 58 of 75 shares
- 26 Oct 2026 993.10 ▲ 4.5% 290 of 397 shares
- 23 Oct 2026 950.50 ▼ 3.0% 314 of 360 shares
- 22 Oct 2026 979.90 ▲ 1.0% 253 of 373 shares
- 21 Oct 2026 970.20 ▼ 3.2% 258 of 420 shares
- 19 Oct 2026 1,002.60 ▼ 3.1% 237 of 372 shares
- 16 Oct 2026 1,035.00 ▲ 0.2% 1,231 of 1,351 shares
- 15 Oct 2026 1,032.70 ▲ 1.7% 353 of 832 shares
- 14 Oct 2026 1,015.70 ▼ 1.0% 676 of 823 shares
- 13 Oct 2026 1,025.50 ▲ 0.9% 57 of 63 shares
- 12 Oct 2026 1,016.60 ■ 0.0% 280 of 483 shares
- 9 Oct 2026 1,016.60 ▲ 1.0% 161 of 226 shares
- 8 Oct 2026 1,007.00 ▼ 3.8% 452 of 705 shares
- 7 Oct 2026 1,046.60 ▲ 1.2% 303 of 429 shares
- 6 Oct 2026 1,033.70 ▲ 2.6% 1,195 of 1,625 shares
- 5 Oct 2026 1,007.40 ▼ 0.6% 469 of 768 shares
- 1 Oct 2026 1,013.00 ▼ 1.0% 601 of 878 shares
- 30 Sep 2026 1,023.00 ▼ 1.0% 789 of 815 shares
- 29 Sep 2026 1,033.70 ▲ 2.0% 348 of 482 shares
- 28 Sep 2026 1,013.60 ▼ 1.7% 1,059 of 1,640 shares
- 25 Sep 2026 1,031.10 ▼ 1.4% 1,384 of 1,867 shares
- 24 Sep 2026 1,045.40 ▼ 0.6% 1,618 of 1,808 shares
- 23 Sep 2026 1,051.20 ▲ 0.1% 1,401 of 2,235 shares
- 22 Sep 2026 1,050.20 ▼ 2.2% 1,302 of 2,010 shares
- 4 Nov 2026 927.50 ▲ 1.3% No BSE file for this period yet
- 3 Nov 2026 915.75 ▲ 0.2% No BSE file for this period yet
- 2 Nov 2026 914.25 ▲ 1.0% No BSE file for this period yet
- 30 Oct 2026 905.30 ▼ 13.7% 56,610 of 3.35 lakh shares
- 29 Oct 2026 1,049.10 ▲ 2.7% 4,676 of 7,191 shares
- 28 Oct 2026 1,022.00 ▲ 2.4% 2,270 of 4,397 shares
- 27 Oct 2026 998.50 ▲ 0.5% 1,294 of 2,193 shares
- 26 Oct 2026 993.10 ▲ 4.5% 7,661 of 16,047 shares
- 23 Oct 2026 950.50 ▼ 3.0% 12,151 of 24,382 shares
- 22 Oct 2026 979.90 ▲ 1.0% 4,427 of 13,238 shares
- 21 Oct 2026 970.20 ▼ 3.2% 6,386 of 10,399 shares
- 19 Oct 2026 1,002.60 ▼ 3.1% 20,415 of 23,894 shares
- 16 Oct 2026 1,035.00 ▲ 0.2% 4,412 of 6,484 shares
- 15 Oct 2026 1,032.70 ▲ 1.7% 5,089 of 9,868 shares
- 14 Oct 2026 1,015.70 ▼ 1.0% 4,987 of 8,808 shares
- 13 Oct 2026 1,025.50 ▲ 0.9% 3,366 of 6,533 shares
- 12 Oct 2026 1,016.60 ■ 0.0% 11,794 of 18,352 shares
- 9 Oct 2026 1,016.60 ▲ 1.0% 3,287 of 6,915 shares
- 8 Oct 2026 1,007.00 ▼ 3.8% 6,742 of 13,274 shares
- 7 Oct 2026 1,046.60 ▲ 1.2% 7,716 of 14,080 shares
- 6 Oct 2026 1,033.70 ▲ 2.6% 11,562 of 24,006 shares
- 5 Oct 2026 1,007.40 ▼ 0.6% 8,932 of 18,653 shares
- 1 Oct 2026 1,013.00 ▼ 1.0% 6,712 of 11,672 shares
- 30 Sep 2026 1,023.00 ▼ 1.0% 5,707 of 8,566 shares
- 29 Sep 2026 1,033.70 ▲ 2.0% 5,100 of 10,902 shares
- 28 Sep 2026 1,013.60 ▼ 1.7% 9,663 of 18,545 shares
- 25 Sep 2026 1,031.10 ▼ 1.4% 9,417 of 14,008 shares
- 24 Sep 2026 1,045.40 ▼ 0.6% 8,486 of 13,552 shares
- 23 Sep 2026 1,051.20 ▲ 0.1% 13,892 of 26,336 shares
- 22 Sep 2026 1,050.20 ▼ 2.2% 19,029 of 31,834 shares
Weekly, newest first
- Week to 4 Nov 2026 927.50 ▲ 2.5% 17,301 of 31,207 shares · 3 days
- Week to 30 Oct 2026 905.30 ▼ 4.8% 68,539 of 3.55 lakh shares · 5 days
- Week to 23 Oct 2026 950.50 ▼ 8.2% 42,317 of 70,388 shares · 4 days
- Week to 16 Oct 2026 1,035.00 ▲ 1.8% 27,051 of 46,493 shares · 5 days
- Week to 9 Oct 2026 1,016.60 ▲ 0.4% 35,659 of 73,175 shares · 5 days
- Week to 1 Oct 2026 1,013.00 ▼ 1.8% 24,385 of 45,870 shares · 4 days
- Week to 25 Sep 2026 1,031.10 ▼ 1.8% 58,444 of 1.07 lakh shares · 5 days
- Week to 18 Sep 2026 1,050.00 ▼ 5.9% 65,562 of 1.19 lakh shares · 4 days
- Week to 10 Sep 2026 1,134.40 ▲ 3.1% 2.88 lakh of 5.87 lakh shares · 4 days
- Week to 4 Sep 2026 1,100.20 ▼ 3.0% 1.07 lakh of 2.19 lakh shares · 5 days
- Week to 28 Aug 2026 1,134.20 ▲ 2.9% 85,011 of 1.38 lakh shares · 5 days
- Week to 21 Aug 2026 1,102.50 ▼ 4.8% 57,255 of 1.09 lakh shares · 5 days
- Week to 14 Aug 2026 1,157.70 ▲ 6.7% 96,185 of 1.65 lakh shares · 5 days
- Week to 7 Aug 2026 1,084.80 ▲ 5.9% 83,114 of 2.90 lakh shares · 5 days
- Week to 31 Jul 2026 1,024.50 ▼ 2.2% 92,826 of 2.17 lakh shares · 5 days
- Week to 24 Jul 2026 1,047.20 ▲ 6.8% 74,650 of 1.65 lakh shares · 5 days
- Week to 17 Jul 2026 980.45 ▲ 6.5% 1.15 lakh of 1.90 lakh shares · 5 days
- Week to 10 Jul 2026 920.40 ▼ 0.3% 13,879 of 17,581 shares · 5 days
- Week to 3 Jul 2026 922.85 ■ 0.0% 9,296 of 11,588 shares · 5 days
- Week to 25 Jun 2026 922.75 ▼ 0.7% 5,777 of 8,110 shares · 4 days
- Week to 19 Jun 2026 929.40 ▲ 4.3% 19,073 of 36,836 shares · 5 days
- Week to 12 Jun 2026 891.05 ▼ 2.5% 3,445 of 5,903 shares · 5 days
- Week to 5 Jun 2026 914.25 ▲ 2.5% 13,097 of 20,564 shares · 5 days
- Week to 29 May 2026 891.85 ▲ 0.3% 5,724 of 7,397 shares · 4 days
- Week to 22 May 2026 889.45 ▼ 0.9% 4,627 of 7,239 shares · 5 days
- Week to 15 May 2026 897.35 ▼ 3.2% 3,947 of 6,486 shares · 5 days
- Week to 4 Nov 2026 927.50 ▲ 2.5% No BSE file for this period yet
- Week to 30 Oct 2026 905.30 ▼ 4.8% 3,972 of 9,652 shares · 5 days
- Week to 23 Oct 2026 950.50 ▼ 8.2% 1,062 of 1,525 shares · 4 days
- Week to 16 Oct 2026 1,035.00 ▲ 1.8% 2,597 of 3,552 shares · 5 days
- Week to 9 Oct 2026 1,016.60 ▲ 0.4% 2,580 of 3,753 shares · 5 days
- Week to 1 Oct 2026 1,013.00 ▼ 1.8% 2,797 of 3,815 shares · 4 days
- Week to 25 Sep 2026 1,031.10 ▼ 1.8% 7,297 of 10,009 shares · 5 days
- Week to 18 Sep 2026 1,050.00 ▼ 5.9% 6,054 of 8,303 shares · 4 days
- Week to 10 Sep 2026 1,134.40 ▲ 3.1% 21,907 of 35,633 shares · 4 days
- Week to 4 Sep 2026 1,100.20 ▼ 3.0% 7,048 of 12,324 shares · 5 days
- Week to 28 Aug 2026 1,134.20 ▲ 2.9% 5,931 of 9,883 shares · 5 days
- Week to 21 Aug 2026 1,102.50 ▼ 4.8% 5,772 of 8,206 shares · 5 days
- Week to 14 Aug 2026 1,157.70 ▲ 6.7% 6,217 of 9,750 shares · 5 days
- Week to 7 Aug 2026 1,084.80 ▲ 5.9% 6,743 of 13,380 shares · 5 days
- Week to 31 Jul 2026 1,024.50 ▼ 2.2% 7,393 of 12,242 shares · 5 days
- Week to 24 Jul 2026 1,047.20 ▲ 6.8% 3,114 of 4,961 shares · 5 days
- Week to 17 Jul 2026 980.45 ▲ 6.5% 3,265 of 5,431 shares · 5 days
- Week to 10 Jul 2026 920.40 ▼ 0.3% 648 of 691 shares · 5 days
- Week to 3 Jul 2026 922.85 ■ 0.0% 262 of 287 shares · 5 days
- Week to 25 Jun 2026 922.75 ▼ 0.7% 632 of 713 shares · 4 days
- Week to 19 Jun 2026 929.40 ▲ 4.3% 3,032 of 4,210 shares · 5 days
- Week to 12 Jun 2026 891.05 ▼ 2.5% 352 of 420 shares · 5 days
- Week to 5 Jun 2026 914.25 ▲ 2.5% 497 of 556 shares · 5 days
- Week to 29 May 2026 891.85 ▲ 0.3% 568 of 692 shares · 4 days
- Week to 22 May 2026 889.45 ▼ 0.9% 1,003 of 1,108 shares · 5 days
- Week to 15 May 2026 897.35 ▼ 3.2% 359 of 413 shares · 5 days
- Week to 4 Nov 2026 927.50 ▲ 2.5% No BSE file for this period yet
- Week to 30 Oct 2026 905.30 ▼ 4.8% 72,511 of 3.65 lakh shares · 5 days
- Week to 23 Oct 2026 950.50 ▼ 8.2% 43,379 of 71,913 shares · 4 days
- Week to 16 Oct 2026 1,035.00 ▲ 1.8% 29,648 of 50,045 shares · 5 days
- Week to 9 Oct 2026 1,016.60 ▲ 0.4% 38,239 of 76,928 shares · 5 days
- Week to 1 Oct 2026 1,013.00 ▼ 1.8% 27,182 of 49,685 shares · 4 days
- Week to 25 Sep 2026 1,031.10 ▼ 1.8% 65,741 of 1.17 lakh shares · 5 days
- Week to 18 Sep 2026 1,050.00 ▼ 5.9% 71,616 of 1.28 lakh shares · 4 days
- Week to 10 Sep 2026 1,134.40 ▲ 3.1% 3.10 lakh of 6.22 lakh shares · 4 days
- Week to 4 Sep 2026 1,100.20 ▼ 3.0% 1.14 lakh of 2.32 lakh shares · 5 days
- Week to 28 Aug 2026 1,134.20 ▲ 2.9% 90,942 of 1.48 lakh shares · 5 days
- Week to 21 Aug 2026 1,102.50 ▼ 4.8% 63,027 of 1.17 lakh shares · 5 days
- Week to 14 Aug 2026 1,157.70 ▲ 6.7% 1.02 lakh of 1.75 lakh shares · 5 days
- Week to 7 Aug 2026 1,084.80 ▲ 5.9% 89,857 of 3.03 lakh shares · 5 days
- Week to 31 Jul 2026 1,024.50 ▼ 2.2% 1.00 lakh of 2.29 lakh shares · 5 days
- Week to 24 Jul 2026 1,047.20 ▲ 6.8% 77,764 of 1.70 lakh shares · 5 days
- Week to 17 Jul 2026 980.45 ▲ 6.5% 1.18 lakh of 1.95 lakh shares · 5 days
- Week to 10 Jul 2026 920.40 ▼ 0.3% 14,527 of 18,272 shares · 5 days
- Week to 3 Jul 2026 922.85 ■ 0.0% 9,558 of 11,875 shares · 5 days
- Week to 25 Jun 2026 922.75 ▼ 0.7% 6,409 of 8,823 shares · 4 days
- Week to 19 Jun 2026 929.40 ▲ 4.3% 22,105 of 41,046 shares · 5 days
- Week to 12 Jun 2026 891.05 ▼ 2.5% 3,797 of 6,323 shares · 5 days
- Week to 5 Jun 2026 914.25 ▲ 2.5% 13,594 of 21,120 shares · 5 days
- Week to 29 May 2026 891.85 ▲ 0.3% 6,292 of 8,089 shares · 4 days
- Week to 22 May 2026 889.45 ▼ 0.9% 5,630 of 8,347 shares · 5 days
- Week to 15 May 2026 897.35 ▼ 3.2% 4,306 of 6,899 shares · 5 days
Monthly, newest first
- Nov 2026 927.50 ▲ 2.5% 17,301 of 31,207 shares · 3 days
- Oct 2026 905.30 ▼ 11.5% 1.80 lakh of 5.56 lakh shares · 20 days
- Sep 2026 1,023.00 ▼ 11.8% 4.92 lakh of 9.67 lakh shares · 20 days
- Aug 2026 1,159.70 ▲ 13.2% 3.67 lakh of 8.02 lakh shares · 21 days
- Jul 2026 1,024.50 ▲ 11.8% 3.01 lakh of 5.95 lakh shares · 23 days
- Jun 2026 916.35 ▲ 2.7% 46,213 of 77,393 shares · 21 days
- May 2026 891.85 ▼ 1.4% 20,479 of 30,418 shares · 19 days
- Apr 2026 904.10 ▲ 22.2% 95,708 of 1.39 lakh shares · 20 days
- Mar 2026 739.60 ▼ 18.6% 1.02 lakh of 1.40 lakh shares · 19 days
- Feb 2026 908.25 ▼ 6.2% 43,411 of 60,327 shares · 20 days
- Jan 2026 967.90 ▼ 6.8% 96,955 of 1.29 lakh shares · 20 days
- Dec 2025 1,038.80 ▼ 6.7% 82,622 of 1.02 lakh shares · 22 days
- Nov 2025 1,113.80 ▼ 5.4% 37,941 of 51,515 shares · 19 days
- Oct 2025 1,178.00 ▲ 2.2% 40,581 of 65,825 shares · 21 days
- Sep 2025 1,152.40 ▼ 0.5% 43,735 of 59,009 shares · 22 days
- Aug 2025 1,158.50 ▼ 6.9% 55,660 of 99,760 shares · 19 days
- Jul 2025 1,244.20 ▼ 2.6% 76,056 of 1.36 lakh shares · 23 days
- Jun 2025 1,277.60 ▲ 5.2% 71,174 of 1.47 lakh shares · 21 days
- May 2025 1,215.00 ▲ 2.0% 58,753 of 1.20 lakh shares · 21 days
- Apr 2025 1,191.40 ▲ 0.1% 57,815 of 1.04 lakh shares · 19 days
- Mar 2025 1,190.05 ▲ 1.7% 3.47 lakh of 3.82 lakh shares · 19 days
- Feb 2025 1,169.95 ▼ 9.4% 1.30 lakh of 1.48 lakh shares · 19 days
- Jan 2025 1,291.60 ▼ 8.2% 60,840 of 1.13 lakh shares · 23 days
- Dec 2024 1,407.55 ▼ 6.1% 39,153 of 63,940 shares · 21 days
- Nov 2024 1,498.95 ▼ 2.5% 67,027 of 95,781 shares · 19 days
- Oct 2024 1,536.60 ▼ 8.2% 1.87 lakh of 2.50 lakh shares · 22 days
- Sep 2024 1,673.60 ▲ 5.5% 1.46 lakh of 3.17 lakh shares · 21 days
- Aug 2024 1,586.65 ▲ 1.7% 1.78 lakh of 4.13 lakh shares · 21 days
- Jul 2024 1,559.95 ▲ 6.1% 3.87 lakh of 4.87 lakh shares · 22 days
- Jun 2024 1,470.60 ▼ 0.7% 92,001 of 1.46 lakh shares · 19 days
- May 2024 1,481.30 ▼ 5.5% 76,051 of 1.30 lakh shares · 21 days
- Apr 2024 1,567.45 ▲ 6.2% 1.33 lakh of 2.09 lakh shares · 20 days
- Mar 2024 1,476.45 ▼ 1.2% 1.51 lakh of 4.05 lakh shares · 18 days
- Feb 2024 1,494.45 ▲ 0.9% 2.92 lakh of 4.85 lakh shares · 21 days
- Jan 2024 1,480.40 ▲ 4.4% 2.25 lakh of 3.69 lakh shares · 21 days
- Dec 2023 1,417.35 ▲ 3.6% 1.41 lakh of 4.02 lakh shares · 20 days
- Nov 2023 1,367.55 ▲ 11.8% 2.05 lakh of 4.13 lakh shares · 20 days
- Oct 2023 1,222.85 ▲ 5.3% 1.96 lakh of 3.25 lakh shares · 20 days
- Sep 2023 1,161.25 ▼ 1.8% 1.74 lakh of 2.65 lakh shares · 20 days
- Aug 2023 1,183.05 ▼ 1.9% 1.98 lakh of 4.75 lakh shares · 22 days
- Jul 2023 1,206.25 ▼ 4.6% 4.57 lakh of 7.77 lakh shares · 21 days
- Jun 2023 1,263.80 ▼ 0.6% 2.38 lakh of 3.68 lakh shares · 21 days
- May 2023 1,270.95 ▲ 1.4% 3.40 lakh of 5.81 lakh shares · 22 days
- Apr 2023 1,253.85 ▲ 20.8% 5.80 lakh of 21.80 lakh shares · 17 days
- Mar 2023 1,038.00 ▲ 13.8% 1.64 lakh of 4.71 lakh shares · 21 days
- Feb 2023 912.25 ▼ 7.3% 62,154 of 1.42 lakh shares · 20 days
- Jan 2023 984.30 ▼ 2.2% 1.60 lakh of 2.84 lakh shares · 21 days
- Dec 2022 1,006.30 ▲ 10.3% 2.41 lakh of 5.30 lakh shares · 22 days
- Nov 2022 912.05 ▲ 5.3% 95,766 of 1.40 lakh shares · 21 days
- Oct 2022 866.15 ▼ 7.7% 1.62 lakh of 3.50 lakh shares · 19 days
- Sep 2022 937.95 ▲ 8.1% 1.67 lakh of 2.85 lakh shares · 22 days
- Aug 2022 867.60 ▲ 1.8% 1.56 lakh of 2.38 lakh shares · 20 days
- Jul 2022 851.85 ▲ 7.9% 1.55 lakh of 4.73 lakh shares · 21 days
- Jun 2022 789.80 ▲ 7.0% 96,905 of 2.50 lakh shares · 22 days
- May 2022 737.80 ▼ 3.6% 1.58 lakh of 3.22 lakh shares · 21 days
- Apr 2022 765.05 ▼ 7.8% 1.09 lakh of 2.26 lakh shares · 19 days
- Mar 2022 830.20 — 4.77 lakh of 13.62 lakh shares · 21 days
- Feb 2022 671.30 ▼ 1.6% 1.54 lakh of 3.07 lakh shares · 20 days
- Jan 2022 682.50 ▼ 3.4% 75,571 of 1.32 lakh shares · 20 days
- Dec 2021 706.75 ▲ 5.0% 3.09 lakh of 5.89 lakh shares · 23 days
- Nov 2026 927.50 ▲ 2.5% No BSE file for this period yet
- Oct 2026 905.30 ▼ 11.5% 10,812 of 19,360 shares · 20 days
- Sep 2026 1,023.00 ▼ 11.8% 40,455 of 62,014 shares · 20 days
- Aug 2026 1,159.70 ▲ 13.2% 28,710 of 48,411 shares · 21 days
- Jul 2026 1,024.50 ▲ 11.8% 14,527 of 23,442 shares · 23 days
- Jun 2026 916.35 ▲ 2.7% 4,668 of 6,069 shares · 21 days
- May 2026 891.85 ▼ 1.4% 2,094 of 2,405 shares · 19 days
- Apr 2026 904.10 ▲ 22.2% 1.20 lakh of 1.30 lakh shares · 20 days
- Mar 2026 739.60 ▼ 18.6% 9,930 of 11,491 shares · 19 days
- Feb 2026 908.25 ▼ 6.2% 2,283 of 2,834 shares · 20 days
- Jan 2026 967.90 ▼ 6.8% 18,513 of 19,607 shares · 20 days
- Dec 2025 1,038.80 ▼ 6.7% 4,508 of 5,247 shares · 22 days
- Nov 2025 1,113.80 ▼ 5.4% 2,187 of 2,589 shares · 19 days
- Oct 2025 1,178.00 ▲ 2.2% 3,137 of 3,623 shares · 21 days
- Sep 2025 1,152.40 ▼ 0.5% 3,220 of 4,267 shares · 22 days
- Aug 2025 1,158.50 ▼ 6.9% 3,711 of 5,426 shares · 19 days
- Jul 2025 1,244.20 ▼ 2.6% 4,603 of 6,407 shares · 23 days
- Jun 2025 1,277.60 ▲ 5.2% 4,405 of 6,175 shares · 21 days
- May 2025 1,215.00 ▲ 2.0% 3,831 of 4,748 shares · 21 days
- Apr 2025 1,191.40 ▲ 0.1% 4,356 of 5,254 shares · 19 days
- Mar 2025 1,190.05 ▲ 1.7% 3,522 of 3,952 shares · 19 days
- Feb 2025 1,169.95 ▼ 9.4% 1,600 of 1,956 shares · 19 days
- Jan 2025 1,291.60 ▼ 8.2% 7,792 of 8,498 shares · 23 days
- Dec 2024 1,407.55 ▼ 6.1% 3,779 of 4,274 shares · 21 days
- Nov 2024 1,498.95 ▼ 2.5% 2,282 of 3,129 shares · 19 days
- Oct 2024 1,536.60 ▼ 8.2% 5,362 of 7,246 shares · 22 days
- Sep 2024 1,673.60 ▲ 5.5% 16,979 of 23,596 shares · 21 days
- Aug 2024 1,586.65 ▲ 1.7% 10,700 of 22,110 shares · 21 days
- Jul 2024 1,559.95 ▲ 6.1% 9,500 of 12,827 shares · 22 days
- Jun 2024 1,470.60 ▼ 0.7% 6,679 of 9,374 shares · 19 days
- May 2024 1,481.30 ▼ 5.5% 4,812 of 7,107 shares · 21 days
- Apr 2024 1,567.45 ▲ 6.2% 12,563 of 18,021 shares · 20 days
- Mar 2024 1,476.45 ▼ 1.2% 10,108 of 17,929 shares · 18 days
- Feb 2024 1,494.45 ▲ 0.9% 81,493 of 1.32 lakh shares · 21 days
- Jan 2024 1,480.40 ▲ 4.4% 36,834 of 40,981 shares · 21 days
- Dec 2023 1,417.35 ▲ 3.6% 16,089 of 31,764 shares · 20 days
- Nov 2023 1,367.55 ▲ 11.8% 16,395 of 26,271 shares · 20 days
- Oct 2023 1,222.85 ▲ 5.3% 14,403 of 19,747 shares · 20 days
- Sep 2023 1,161.25 ▼ 1.8% 7,082 of 11,561 shares · 20 days
- Aug 2023 1,183.05 ▼ 1.9% 25,362 of 44,556 shares · 22 days
- Jul 2023 1,206.25 ▼ 4.6% 42,205 of 65,952 shares · 21 days
- Jun 2023 1,263.80 ▼ 0.6% 28,217 of 41,421 shares · 21 days
- May 2023 1,270.95 ▲ 1.4% 30,158 of 63,162 shares · 22 days
- Apr 2023 1,253.85 ▲ 20.8% 71,511 of 1.60 lakh shares · 17 days
- Mar 2023 1,038.00 ▲ 13.8% 2.66 lakh of 2.92 lakh shares · 21 days
- Feb 2023 912.25 ▼ 7.3% 9,073 of 11,749 shares · 20 days
- Jan 2023 984.30 ▼ 2.2% 28,513 of 36,179 shares · 21 days
- Dec 2022 1,006.30 ▲ 10.3% 27,066 of 47,526 shares · 22 days
- Nov 2022 912.05 ▲ 5.3% 8,473 of 13,365 shares · 21 days
- Oct 2022 866.15 ▼ 7.7% 19,155 of 29,758 shares · 19 days
- Sep 2022 937.95 ▲ 8.1% 19,858 of 25,549 shares · 22 days
- Aug 2022 867.60 ▲ 1.8% 15,942 of 22,714 shares · 20 days
- Jul 2022 851.85 ▲ 7.9% 28,263 of 64,837 shares · 21 days
- Jun 2022 789.80 ▲ 7.0% 12,360 of 22,802 shares · 22 days
- May 2022 737.80 ▼ 3.6% 22,530 of 42,915 shares · 21 days
- Apr 2022 765.05 ▼ 7.8% 15,812 of 31,553 shares · 19 days
- Mar 2022 830.20 — 69,856 of 1.53 lakh shares · 21 days
- Feb 2022 671.30 ▼ 1.6% 21,990 of 41,422 shares · 20 days
- Jan 2022 682.50 ▼ 3.4% 18,731 of 25,233 shares · 20 days
- Dec 2021 706.75 ▲ 5.0% 53,222 of 74,781 shares · 23 days
- Nov 2026 927.50 ▲ 2.5% No BSE file for this period yet
- Oct 2026 905.30 ▼ 11.5% 1.90 lakh of 5.75 lakh shares · 20 days
- Sep 2026 1,023.00 ▼ 11.8% 5.33 lakh of 10.29 lakh shares · 20 days
- Aug 2026 1,159.70 ▲ 13.2% 3.96 lakh of 8.51 lakh shares · 21 days
- Jul 2026 1,024.50 ▲ 11.8% 3.15 lakh of 6.19 lakh shares · 23 days
- Jun 2026 916.35 ▲ 2.7% 50,881 of 83,462 shares · 21 days
- May 2026 891.85 ▼ 1.4% 22,573 of 32,823 shares · 19 days
- Apr 2026 904.10 ▲ 22.2% 2.16 lakh of 2.69 lakh shares · 20 days
- Mar 2026 739.60 ▼ 18.6% 1.12 lakh of 1.51 lakh shares · 19 days
- Feb 2026 908.25 ▼ 6.2% 45,694 of 63,161 shares · 20 days
- Jan 2026 967.90 ▼ 6.8% 1.15 lakh of 1.49 lakh shares · 20 days
- Dec 2025 1,038.80 ▼ 6.7% 87,130 of 1.07 lakh shares · 22 days
- Nov 2025 1,113.80 ▼ 5.4% 40,128 of 54,104 shares · 19 days
- Oct 2025 1,178.00 ▲ 2.2% 43,718 of 69,448 shares · 21 days
- Sep 2025 1,152.40 ▼ 0.5% 46,955 of 63,276 shares · 22 days
- Aug 2025 1,158.50 ▼ 6.9% 59,371 of 1.05 lakh shares · 19 days
- Jul 2025 1,244.20 ▼ 2.6% 80,659 of 1.42 lakh shares · 23 days
- Jun 2025 1,277.60 ▲ 5.2% 75,579 of 1.53 lakh shares · 21 days
- May 2025 1,215.00 ▲ 2.0% 62,584 of 1.24 lakh shares · 21 days
- Apr 2025 1,191.40 ▲ 0.1% 62,171 of 1.09 lakh shares · 19 days
- Mar 2025 1,190.05 ▲ 1.7% 3.50 lakh of 3.86 lakh shares · 19 days
- Feb 2025 1,169.95 ▼ 9.4% 1.32 lakh of 1.50 lakh shares · 19 days
- Jan 2025 1,291.60 ▼ 8.2% 68,632 of 1.21 lakh shares · 23 days
- Dec 2024 1,407.55 ▼ 6.1% 42,932 of 68,214 shares · 21 days
- Nov 2024 1,498.95 ▼ 2.5% 69,309 of 98,910 shares · 19 days
- Oct 2024 1,536.60 ▼ 8.2% 1.93 lakh of 2.57 lakh shares · 22 days
- Sep 2024 1,673.60 ▲ 5.5% 1.63 lakh of 3.41 lakh shares · 21 days
- Aug 2024 1,586.65 ▲ 1.7% 1.89 lakh of 4.35 lakh shares · 21 days
- Jul 2024 1,559.95 ▲ 6.1% 3.96 lakh of 5.00 lakh shares · 22 days
- Jun 2024 1,470.60 ▼ 0.7% 98,680 of 1.55 lakh shares · 19 days
- May 2024 1,481.30 ▼ 5.5% 80,863 of 1.37 lakh shares · 21 days
- Apr 2024 1,567.45 ▲ 6.2% 1.46 lakh of 2.27 lakh shares · 20 days
- Mar 2024 1,476.45 ▼ 1.2% 1.61 lakh of 4.23 lakh shares · 18 days
- Feb 2024 1,494.45 ▲ 0.9% 3.73 lakh of 6.16 lakh shares · 21 days
- Jan 2024 1,480.40 ▲ 4.4% 2.62 lakh of 4.10 lakh shares · 21 days
- Dec 2023 1,417.35 ▲ 3.6% 1.58 lakh of 4.33 lakh shares · 20 days
- Nov 2023 1,367.55 ▲ 11.8% 2.21 lakh of 4.39 lakh shares · 20 days
- Oct 2023 1,222.85 ▲ 5.3% 2.10 lakh of 3.45 lakh shares · 20 days
- Sep 2023 1,161.25 ▼ 1.8% 1.81 lakh of 2.77 lakh shares · 20 days
- Aug 2023 1,183.05 ▼ 1.9% 2.24 lakh of 5.20 lakh shares · 22 days
- Jul 2023 1,206.25 ▼ 4.6% 5.00 lakh of 8.42 lakh shares · 21 days
- Jun 2023 1,263.80 ▼ 0.6% 2.66 lakh of 4.10 lakh shares · 21 days
- May 2023 1,270.95 ▲ 1.4% 3.70 lakh of 6.44 lakh shares · 22 days
- Apr 2023 1,253.85 ▲ 20.8% 6.52 lakh of 23.41 lakh shares · 17 days
- Mar 2023 1,038.00 ▲ 13.8% 4.31 lakh of 7.63 lakh shares · 21 days
- Feb 2023 912.25 ▼ 7.3% 71,227 of 1.53 lakh shares · 20 days
- Jan 2023 984.30 ▼ 2.2% 1.88 lakh of 3.20 lakh shares · 21 days
- Dec 2022 1,006.30 ▲ 10.3% 2.68 lakh of 5.78 lakh shares · 22 days
- Nov 2022 912.05 ▲ 5.3% 1.04 lakh of 1.53 lakh shares · 21 days
- Oct 2022 866.15 ▼ 7.7% 1.81 lakh of 3.79 lakh shares · 19 days
- Sep 2022 937.95 ▲ 8.1% 1.87 lakh of 3.11 lakh shares · 22 days
- Aug 2022 867.60 ▲ 1.8% 1.72 lakh of 2.60 lakh shares · 20 days
- Jul 2022 851.85 ▲ 7.9% 1.83 lakh of 5.38 lakh shares · 21 days
- Jun 2022 789.80 ▲ 7.0% 1.09 lakh of 2.73 lakh shares · 22 days
- May 2022 737.80 ▼ 3.6% 1.80 lakh of 3.65 lakh shares · 21 days
- Apr 2022 765.05 ▼ 7.8% 1.25 lakh of 2.58 lakh shares · 19 days
- Mar 2022 830.20 — 5.47 lakh of 15.16 lakh shares · 21 days
- Feb 2022 671.30 ▼ 1.6% 1.76 lakh of 3.49 lakh shares · 20 days
- Jan 2022 682.50 ▼ 3.4% 94,302 of 1.57 lakh shares · 20 days
- Dec 2021 706.75 ▲ 5.0% 3.62 lakh of 6.64 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Diversified
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| GODREJIND Godrej Industries Limited | 37.2% | 23.2% | 23.9% |
| 3MINDIA 3M India Limited | 56.1% | 40.4% | 44.8% |
| DCMSHRIRAM DCM Shriram Limited | 39.9% | 37.2% | 28.6% |
| BALMLAWRIE Balmer Lawrie & Company Limited | 45.3% | 51.8% | 51.6% |
| TTKHLTCARE TTK Healthcare Limited | 37.2% | 46.5% | 50.8% |
| KAMAHOLD Kama Holdings Limited | 49.5% | 64.1% | 66.7% |