Delivery in T T
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 6.97 ▲ 4.5% 1.32 lakh of 1.53 lakh shares
- 3 Nov 2026 6.67 ▲ 9.2% 1.77 lakh of 2.89 lakh shares
- 2 Nov 2026 6.11 ▲ 0.5% 53,739 of 69,400 shares
- 30 Oct 2026 6.08 ▼ 2.9% 25,847 of 27,784 shares
- 29 Oct 2026 6.26 ▲ 0.3% 13,306 of 18,938 shares
- 28 Oct 2026 6.24 ▼ 2.8% 1.99 lakh of 3.48 lakh shares
- 27 Oct 2026 6.42 ▲ 2.1% 68,858 of 81,717 shares
- 26 Oct 2026 6.29 ▲ 0.6% 21,834 of 29,252 shares
- 23 Oct 2026 6.25 ▼ 2.2% 49,852 of 60,143 shares
- 22 Oct 2026 6.39 ▲ 2.1% 38,766 of 54,429 shares
- 21 Oct 2026 6.26 ▼ 3.2% 39,206 of 43,896 shares
- 19 Oct 2026 6.47 ▼ 1.7% 32,806 of 38,305 shares
- 16 Oct 2026 6.58 ▼ 3.4% 62,365 of 82,834 shares
- 15 Oct 2026 6.81 ▲ 1.5% 21,340 of 26,962 shares
- 14 Oct 2026 6.71 ▼ 1.6% 90,227 of 1.23 lakh shares
- 13 Oct 2026 6.82 ▼ 1.4% 19,080 of 28,238 shares
- 12 Oct 2026 6.92 ▼ 0.6% 23,298 of 30,278 shares
- 9 Oct 2026 6.96 ▼ 2.1% 67,268 of 95,825 shares
- 8 Oct 2026 7.11 ▼ 2.5% 37,830 of 46,785 shares
- 7 Oct 2026 7.29 ▼ 1.2% 84,638 of 99,784 shares
- 6 Oct 2026 7.38 ▼ 5.0% 2.38 lakh of 2.65 lakh shares
- 5 Oct 2026 7.77 ▼ 1.0% 85,141 of 1.16 lakh shares
- 1 Oct 2026 7.85 ▼ 2.7% 1.57 lakh of 2.36 lakh shares
- 30 Sep 2026 8.07 ▲ 4.7% 8.29 lakh of 12.58 lakh shares
- 29 Sep 2026 7.71 ▲ 5.2% 6.21 lakh of 8.79 lakh shares
- 28 Sep 2026 7.33 ▲ 2.8% 2.49 lakh of 2.86 lakh shares
- 25 Sep 2026 7.13 ▼ 1.7% 1.23 lakh of 1.77 lakh shares
- 24 Sep 2026 7.25 ▼ 0.1% 3.10 lakh of 5.91 lakh shares
- 23 Sep 2026 7.26 ▼ 0.4% 2.62 lakh of 4.14 lakh shares
- 22 Sep 2026 7.29 ▼ 1.8% 3.61 lakh of 5.75 lakh shares
- 4 Nov 2026 6.97 ▲ 4.5% No BSE file for this period yet
- 3 Nov 2026 6.67 ▲ 9.2% No BSE file for this period yet
- 2 Nov 2026 6.11 ▲ 0.5% No BSE file for this period yet
- 30 Oct 2026 6.08 ▼ 2.9% 4,882 of 4,882 shares
- 29 Oct 2026 6.26 ▲ 0.3% 1,401 of 1,502 shares
- 28 Oct 2026 6.24 ▼ 2.8% 16,030 of 22,211 shares
- 27 Oct 2026 6.42 ▲ 2.1% 1,507 of 1,544 shares
- 26 Oct 2026 6.29 ▲ 0.6% 11,616 of 12,692 shares
- 23 Oct 2026 6.25 ▼ 2.2% 2,797 of 2,930 shares
- 22 Oct 2026 6.39 ▲ 2.1% 2,200 of 2,960 shares
- 21 Oct 2026 6.26 ▼ 3.2% 5,272 of 5,541 shares
- 19 Oct 2026 6.47 ▼ 1.7% 2,961 of 4,301 shares
- 16 Oct 2026 6.58 ▼ 3.4% 22,329 of 23,144 shares
- 15 Oct 2026 6.81 ▲ 1.5% 620 of 920 shares
- 14 Oct 2026 6.71 ▼ 1.6% 4,127 of 4,164 shares
- 13 Oct 2026 6.82 ▼ 1.4% 2,576 of 3,376 shares
- 12 Oct 2026 6.92 ▼ 0.6% 11,275 of 14,212 shares
- 9 Oct 2026 6.96 ▼ 2.1% 6,148 of 7,908 shares
- 8 Oct 2026 7.11 ▼ 2.5% 6,747 of 8,091 shares
- 7 Oct 2026 7.29 ▼ 1.2% 5,828 of 7,129 shares
- 6 Oct 2026 7.38 ▼ 5.0% 7,377 of 9,087 shares
- 5 Oct 2026 7.77 ▼ 1.0% 1,843 of 2,398 shares
- 1 Oct 2026 7.85 ▼ 2.7% 17,226 of 24,285 shares
- 30 Sep 2026 8.07 ▲ 4.7% 72,087 of 78,205 shares
- 29 Sep 2026 7.71 ▲ 5.2% 8,948 of 11,973 shares
- 28 Sep 2026 7.33 ▲ 2.8% 10,325 of 10,775 shares
- 25 Sep 2026 7.13 ▼ 1.7% 9,230 of 15,657 shares
- 24 Sep 2026 7.25 ▼ 0.1% 5,688 of 7,217 shares
- 23 Sep 2026 7.26 ▼ 0.4% 6,611 of 6,973 shares
- 22 Sep 2026 7.29 ▼ 1.8% 80,013 of 83,676 shares
- 4 Nov 2026 6.97 ▲ 4.5% No BSE file for this period yet
- 3 Nov 2026 6.67 ▲ 9.2% No BSE file for this period yet
- 2 Nov 2026 6.11 ▲ 0.5% No BSE file for this period yet
- 30 Oct 2026 6.08 ▼ 2.9% 30,729 of 32,666 shares
- 29 Oct 2026 6.26 ▲ 0.3% 14,707 of 20,440 shares
- 28 Oct 2026 6.24 ▼ 2.8% 2.15 lakh of 3.70 lakh shares
- 27 Oct 2026 6.42 ▲ 2.1% 70,365 of 83,261 shares
- 26 Oct 2026 6.29 ▲ 0.6% 33,450 of 41,944 shares
- 23 Oct 2026 6.25 ▼ 2.2% 52,649 of 63,073 shares
- 22 Oct 2026 6.39 ▲ 2.1% 40,966 of 57,389 shares
- 21 Oct 2026 6.26 ▼ 3.2% 44,478 of 49,437 shares
- 19 Oct 2026 6.47 ▼ 1.7% 35,767 of 42,606 shares
- 16 Oct 2026 6.58 ▼ 3.4% 84,694 of 1.06 lakh shares
- 15 Oct 2026 6.81 ▲ 1.5% 21,960 of 27,882 shares
- 14 Oct 2026 6.71 ▼ 1.6% 94,354 of 1.27 lakh shares
- 13 Oct 2026 6.82 ▼ 1.4% 21,656 of 31,614 shares
- 12 Oct 2026 6.92 ▼ 0.6% 34,573 of 44,490 shares
- 9 Oct 2026 6.96 ▼ 2.1% 73,416 of 1.04 lakh shares
- 8 Oct 2026 7.11 ▼ 2.5% 44,577 of 54,876 shares
- 7 Oct 2026 7.29 ▼ 1.2% 90,466 of 1.07 lakh shares
- 6 Oct 2026 7.38 ▼ 5.0% 2.46 lakh of 2.74 lakh shares
- 5 Oct 2026 7.77 ▼ 1.0% 86,984 of 1.19 lakh shares
- 1 Oct 2026 7.85 ▼ 2.7% 1.74 lakh of 2.60 lakh shares
- 30 Sep 2026 8.07 ▲ 4.7% 9.01 lakh of 13.36 lakh shares
- 29 Sep 2026 7.71 ▲ 5.2% 6.30 lakh of 8.90 lakh shares
- 28 Sep 2026 7.33 ▲ 2.8% 2.59 lakh of 2.97 lakh shares
- 25 Sep 2026 7.13 ▼ 1.7% 1.33 lakh of 1.92 lakh shares
- 24 Sep 2026 7.25 ▼ 0.1% 3.16 lakh of 5.99 lakh shares
- 23 Sep 2026 7.26 ▼ 0.4% 2.69 lakh of 4.21 lakh shares
- 22 Sep 2026 7.29 ▼ 1.8% 4.41 lakh of 6.59 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 6.97 ▲ 14.6% 3.64 lakh of 5.12 lakh shares · 3 days
- Week to 30 Oct 2026 6.08 ▼ 2.7% 3.29 lakh of 5.05 lakh shares · 5 days
- Week to 23 Oct 2026 6.25 ▼ 5.0% 1.61 lakh of 1.97 lakh shares · 4 days
- Week to 16 Oct 2026 6.58 ▼ 5.5% 2.16 lakh of 2.91 lakh shares · 5 days
- Week to 9 Oct 2026 6.96 ▼ 11.3% 5.13 lakh of 6.23 lakh shares · 5 days
- Week to 1 Oct 2026 7.85 ▲ 10.1% 18.56 lakh of 26.59 lakh shares · 4 days
- Week to 25 Sep 2026 7.13 ▼ 1.5% 12.78 lakh of 20.53 lakh shares · 5 days
- Week to 18 Sep 2026 7.24 ▲ 8.7% 5.50 lakh of 9.50 lakh shares · 4 days
- Week to 10 Sep 2026 6.73 ▼ 1.2% 6.13 lakh of 9.62 lakh shares · 4 days
- Week to 4 Sep 2026 6.81 ▲ 2.3% 7.09 lakh of 10.72 lakh shares · 5 days
- Week to 28 Aug 2026 6.66 ▲ 6.6% 26.40 lakh of 32.10 lakh shares · 5 days
- Week to 21 Aug 2026 6.25 ▲ 1.8% 12.35 lakh of 17.65 lakh shares · 5 days
- Week to 14 Aug 2026 6.14 ▲ 5.7% 6.57 lakh of 10.61 lakh shares · 5 days
- Week to 7 Aug 2026 5.81 ▼ 9.5% 7.74 lakh of 11.21 lakh shares · 5 days
- Week to 31 Jul 2026 6.42 ▲ 0.8% 3.63 lakh of 4.71 lakh shares · 5 days
- Week to 24 Jul 2026 6.37 ▼ 2.9% 6.62 lakh of 9.37 lakh shares · 5 days
- Week to 17 Jul 2026 6.56 ▼ 3.4% 5.05 lakh of 5.41 lakh shares · 5 days
- Week to 10 Jul 2026 6.79 ▲ 2.3% 4.24 lakh of 4.90 lakh shares · 5 days
- Week to 3 Jul 2026 6.64 ▼ 2.5% 2.08 lakh of 2.75 lakh shares · 5 days
- Week to 25 Jun 2026 6.81 ▼ 0.3% 2.98 lakh of 4.45 lakh shares · 4 days
- Week to 19 Jun 2026 6.83 ▲ 0.4% 5.92 lakh of 8.24 lakh shares · 5 days
- Week to 12 Jun 2026 6.80 ▼ 11.6% 7.61 lakh of 9.49 lakh shares · 5 days
- Week to 5 Jun 2026 7.69 ▲ 4.1% 2.90 lakh of 3.56 lakh shares · 5 days
- Week to 29 May 2026 7.39 ▼ 4.2% 1.88 lakh of 2.44 lakh shares · 4 days
- Week to 22 May 2026 7.71 ▼ 1.0% 3.54 lakh of 4.08 lakh shares · 4 days
- Week to 23 Feb 2026 9.83 ▼ 1.2% 79,940 of 1.02 lakh shares
- Week to 4 Nov 2026 6.97 ▲ 14.6% No BSE file for this period yet
- Week to 30 Oct 2026 6.08 ▼ 2.7% 35,436 of 42,831 shares · 5 days
- Week to 23 Oct 2026 6.25 ▼ 5.0% 13,230 of 15,732 shares · 4 days
- Week to 16 Oct 2026 6.58 ▼ 5.5% 40,927 of 45,816 shares · 5 days
- Week to 9 Oct 2026 6.96 ▼ 11.3% 27,943 of 34,613 shares · 5 days
- Week to 1 Oct 2026 7.85 ▲ 10.1% 1.09 lakh of 1.25 lakh shares · 4 days
- Week to 25 Sep 2026 7.13 ▼ 1.5% 1.41 lakh of 1.58 lakh shares · 5 days
- Week to 18 Sep 2026 7.24 ▲ 8.7% 38,830 of 42,401 shares · 4 days
- Week to 10 Sep 2026 6.73 ▼ 1.2% 46,653 of 53,152 shares · 4 days
- Week to 4 Sep 2026 6.81 ▲ 2.3% 43,808 of 59,661 shares · 5 days
- Week to 28 Aug 2026 6.66 ▲ 6.6% 65,494 of 77,917 shares · 5 days
- Week to 21 Aug 2026 6.25 ▲ 1.8% 85,011 of 93,555 shares · 5 days
- Week to 14 Aug 2026 6.14 ▲ 5.7% 1.38 lakh of 1.67 lakh shares · 5 days
- Week to 7 Aug 2026 5.81 ▼ 9.5% 90,684 of 1.16 lakh shares · 5 days
- Week to 31 Jul 2026 6.42 ▲ 0.8% 22,354 of 23,562 shares · 5 days
- Week to 24 Jul 2026 6.37 ▼ 2.9% 37,446 of 46,029 shares · 5 days
- Week to 17 Jul 2026 6.56 ▼ 3.4% 36,091 of 42,055 shares · 5 days
- Week to 10 Jul 2026 6.79 ▲ 2.3% 12,418 of 13,335 shares · 5 days
- Week to 3 Jul 2026 6.64 ▼ 2.5% 12,700 of 13,171 shares · 5 days
- Week to 25 Jun 2026 6.81 ▼ 0.3% 28,631 of 35,123 shares · 4 days
- Week to 19 Jun 2026 6.83 ▲ 0.4% 57,138 of 69,463 shares · 5 days
- Week to 12 Jun 2026 6.80 ▼ 11.6% 38,947 of 40,271 shares · 5 days
- Week to 5 Jun 2026 7.69 ▲ 4.1% 50,247 of 54,981 shares · 5 days
- Week to 29 May 2026 7.39 ▼ 4.2% 16,215 of 19,942 shares · 4 days
- Week to 22 May 2026 7.71 ▼ 1.0% 96,032 of 1.13 lakh shares · 4 days
- Week to 23 Feb 2026 9.83 ▼ 1.2% No BSE file for this period yet
- Week to 4 Nov 2026 6.97 ▲ 14.6% No BSE file for this period yet
- Week to 30 Oct 2026 6.08 ▼ 2.7% 3.64 lakh of 5.48 lakh shares · 5 days
- Week to 23 Oct 2026 6.25 ▼ 5.0% 1.74 lakh of 2.13 lakh shares · 4 days
- Week to 16 Oct 2026 6.58 ▼ 5.5% 2.57 lakh of 3.37 lakh shares · 5 days
- Week to 9 Oct 2026 6.96 ▼ 11.3% 5.41 lakh of 6.58 lakh shares · 5 days
- Week to 1 Oct 2026 7.85 ▲ 10.1% 19.65 lakh of 27.84 lakh shares · 4 days
- Week to 25 Sep 2026 7.13 ▼ 1.5% 14.18 lakh of 22.11 lakh shares · 5 days
- Week to 18 Sep 2026 7.24 ▲ 8.7% 5.89 lakh of 9.92 lakh shares · 4 days
- Week to 10 Sep 2026 6.73 ▼ 1.2% 6.60 lakh of 10.15 lakh shares · 4 days
- Week to 4 Sep 2026 6.81 ▲ 2.3% 7.53 lakh of 11.32 lakh shares · 5 days
- Week to 28 Aug 2026 6.66 ▲ 6.6% 27.05 lakh of 32.88 lakh shares · 5 days
- Week to 21 Aug 2026 6.25 ▲ 1.8% 13.20 lakh of 18.59 lakh shares · 5 days
- Week to 14 Aug 2026 6.14 ▲ 5.7% 7.95 lakh of 12.28 lakh shares · 5 days
- Week to 7 Aug 2026 5.81 ▼ 9.5% 8.65 lakh of 12.38 lakh shares · 5 days
- Week to 31 Jul 2026 6.42 ▲ 0.8% 3.85 lakh of 4.94 lakh shares · 5 days
- Week to 24 Jul 2026 6.37 ▼ 2.9% 6.99 lakh of 9.83 lakh shares · 5 days
- Week to 17 Jul 2026 6.56 ▼ 3.4% 5.42 lakh of 5.83 lakh shares · 5 days
- Week to 10 Jul 2026 6.79 ▲ 2.3% 4.36 lakh of 5.04 lakh shares · 5 days
- Week to 3 Jul 2026 6.64 ▼ 2.5% 2.21 lakh of 2.88 lakh shares · 5 days
- Week to 25 Jun 2026 6.81 ▼ 0.3% 3.26 lakh of 4.80 lakh shares · 4 days
- Week to 19 Jun 2026 6.83 ▲ 0.4% 6.49 lakh of 8.93 lakh shares · 5 days
- Week to 12 Jun 2026 6.80 ▼ 11.6% 8.00 lakh of 9.89 lakh shares · 5 days
- Week to 5 Jun 2026 7.69 ▲ 4.1% 3.41 lakh of 4.11 lakh shares · 5 days
- Week to 29 May 2026 7.39 ▼ 4.2% 2.04 lakh of 2.64 lakh shares · 4 days
- Week to 22 May 2026 7.71 ▼ 1.0% 4.50 lakh of 5.22 lakh shares · 4 days
- Week to 23 Feb 2026 9.83 ▼ 1.2% No BSE file for this period yet
Monthly, newest first
- Nov 2026 6.97 ▲ 14.6% 3.64 lakh of 5.12 lakh shares · 3 days
- Oct 2026 6.08 ▼ 24.7% 13.76 lakh of 18.53 lakh shares · 20 days
- Sep 2026 8.07 ▲ 21.5% 47.03 lakh of 72.14 lakh shares · 20 days
- Aug 2026 6.64 ▲ 3.4% 54.52 lakh of 74.03 lakh shares · 21 days
- Jul 2026 6.42 ▼ 5.6% 20.78 lakh of 26.21 lakh shares · 23 days
- Jun 2026 6.80 ▼ 8.0% 20.24 lakh of 26.66 lakh shares · 21 days
- May 2026 7.39 ▼ 8.1% 5.42 lakh of 6.52 lakh shares · 8 days
- Feb 2026 9.65 ▲ 31.5% 21.40 lakh of 31.06 lakh shares · 16 days
- Jan 2026 7.34 ▼ 11.0% 27.75 lakh of 33.72 lakh shares · 20 days
- Dec 2025 8.25 ▼ 10.6% 12.43 lakh of 19.44 lakh shares · 22 days
- Nov 2025 9.23 ▼ 5.3% 25.42 lakh of 38.02 lakh shares · 19 days
- Oct 2025 9.75 ▼ 7.0% 18.54 lakh of 22.06 lakh shares · 21 days
- Sep 2025 10.48 ▼ 4.5% 6.05 lakh of 8.74 lakh shares · 7 days
- Jun 2025 15.59 ▲ 6.1% 57.63 lakh of 88.98 lakh shares · 11 days
- May 2025 14.70 ▲ 9.5% 28.47 lakh of 48.06 lakh shares · 21 days
- Apr 2025 13.42 ▼ 2.5% 13.78 lakh of 24.97 lakh shares · 19 days
- Mar 2025 13.76 ▲ 17.5% 24.89 lakh of 44.27 lakh shares · 10 days
- Dec 2024 152.04 ▼ 1.9% 12.49 lakh of 37.51 lakh shares · 8 days
- Nov 2024 155.00 ▲ 4.8% 18.39 lakh of 38.28 lakh shares · 19 days
- Oct 2024 147.86 — 17.60 lakh of 50.07 lakh shares · 22 days
- Sep 2024 115.96 ▼ 5.5% 4.91 lakh of 8.92 lakh shares · 21 days
- Aug 2024 122.66 ▼ 1.4% 4.71 lakh of 10.08 lakh shares · 21 days
- Jul 2024 124.46 ▲ 7.5% 11.64 lakh of 25.91 lakh shares · 22 days
- Jun 2024 115.81 ▲ 10.6% 5.63 lakh of 8.33 lakh shares · 19 days
- May 2024 104.70 ▼ 5.8% 1.95 lakh of 2.92 lakh shares · 21 days
- Apr 2024 111.15 ▲ 6.2% 3.64 lakh of 6.63 lakh shares · 20 days
- Mar 2024 104.65 ▼ 8.6% 6.74 lakh of 29.33 lakh shares · 18 days
- Feb 2024 114.45 ▲ 2.8% 12.29 lakh of 43.25 lakh shares · 21 days
- Jan 2024 111.35 ▲ 11.2% 9.64 lakh of 19.54 lakh shares · 21 days
- Dec 2023 100.10 ▲ 4.2% 4.81 lakh of 8.34 lakh shares · 20 days
- Nov 2023 96.05 ▲ 1.4% 2.31 lakh of 3.79 lakh shares · 20 days
- Oct 2023 94.75 ▲ 1.1% 1.70 lakh of 2.94 lakh shares · 20 days
- Sep 2023 93.75 ▼ 5.4% 2.70 lakh of 5.20 lakh shares · 20 days
- Aug 2023 99.15 — 7.16 lakh of 13.76 lakh shares · 22 days
- Jul 2023 78.60 ▲ 4.8% 2.74 lakh of 5.86 lakh shares · 21 days
- Jun 2023 75.00 ▲ 3.0% 1.82 lakh of 3.45 lakh shares · 21 days
- May 2023 72.80 ▼ 1.8% 1.57 lakh of 3.03 lakh shares · 22 days
- Apr 2023 74.10 ▲ 6.3% 1.35 lakh of 3.08 lakh shares · 17 days
- Mar 2023 69.70 ▼ 2.1% 1.41 lakh of 2.52 lakh shares · 21 days
- Feb 2023 71.20 ▼ 10.8% 90,277 of 1.61 lakh shares · 20 days
- Jan 2023 79.85 ▼ 6.3% 1.09 lakh of 2.25 lakh shares · 21 days
- Dec 2022 85.25 ▼ 8.6% 2.16 lakh of 3.75 lakh shares · 22 days
- Nov 2022 93.25 ▲ 12.6% 8.98 lakh of 23.42 lakh shares · 21 days
- Oct 2022 82.80 ▼ 2.8% 1.07 lakh of 2.05 lakh shares · 19 days
- Sep 2022 85.20 ▼ 1.8% 3.26 lakh of 6.70 lakh shares · 22 days
- Aug 2022 86.75 ▲ 11.6% 2.20 lakh of 3.98 lakh shares · 20 days
- Jul 2022 77.70 ▲ 6.3% 1.74 lakh of 3.72 lakh shares · 21 days
- Jun 2022 73.10 ▼ 17.9% 2.24 lakh of 4.74 lakh shares · 22 days
- May 2022 89.00 ▼ 21.5% 3.61 lakh of 8.60 lakh shares · 21 days
- Apr 2022 113.35 ▲ 12.1% 9.40 lakh of 24.06 lakh shares · 19 days
- Mar 2022 101.10 ▼ 1.1% 3.35 lakh of 6.21 lakh shares · 21 days
- Feb 2022 102.20 ▼ 14.6% 6.25 lakh of 12.96 lakh shares · 20 days
- Jan 2022 119.65 — 36.06 lakh of 95.37 lakh shares · 20 days
- Dec 2021 92.35 ▲ 13.5% 8.51 lakh of 20.16 lakh shares · 23 days
- Nov 2021 81.35 ▼ 2.0% 3.50 lakh of 7.36 lakh shares · 19 days
- Oct 2021 83.00 — 14.24 lakh of 31.40 lakh shares · 20 days
- Sep 2021 66.05 ▲ 3.4% 2.10 lakh of 4.02 lakh shares · 21 days
- Aug 2021 63.90 7.55 lakh of 14.11 lakh shares · 21 days
- Nov 2026 6.97 ▲ 14.6% No BSE file for this period yet
- Oct 2026 6.08 ▼ 24.7% 1.35 lakh of 1.63 lakh shares · 20 days
- Sep 2026 8.07 ▲ 21.5% 3.51 lakh of 4.02 lakh shares · 20 days
- Aug 2026 6.64 ▲ 3.4% 3.89 lakh of 4.67 lakh shares · 21 days
- Jul 2026 6.42 ▼ 5.6% 1.19 lakh of 1.36 lakh shares · 23 days
- Jun 2026 6.80 ▼ 8.0% 1.77 lakh of 2.02 lakh shares · 21 days
- May 2026 7.39 ▼ 8.1% 2.25 lakh of 2.46 lakh shares · 8 days
- Feb 2026 9.65 ▲ 31.5% 2.46 lakh of 2.84 lakh shares · 16 days
- Jan 2026 7.34 ▼ 11.0% 1.88 lakh of 2.33 lakh shares · 20 days
- Dec 2025 8.25 ▼ 10.6% 2.02 lakh of 2.25 lakh shares · 22 days
- Nov 2025 9.23 ▼ 5.3% 2.08 lakh of 2.57 lakh shares · 19 days
- Oct 2025 9.75 ▼ 7.0% 3.11 lakh of 3.35 lakh shares · 21 days
- Sep 2025 10.48 ▼ 4.5% 3.54 lakh of 3.79 lakh shares · 7 days
- Jun 2025 15.59 ▲ 6.1% 8.51 lakh of 11.76 lakh shares · 11 days
- May 2025 14.70 ▲ 9.5% 4.02 lakh of 5.21 lakh shares · 21 days
- Apr 2025 13.42 ▼ 2.5% 3.41 lakh of 5.75 lakh shares · 19 days
- Mar 2025 13.76 ▲ 17.5% 7.12 lakh of 9.40 lakh shares · 10 days
- Dec 2024 152.04 ▼ 1.9% 2.23 lakh of 3.28 lakh shares · 8 days
- Nov 2024 155.00 ▲ 4.8% 1.94 lakh of 3.44 lakh shares · 19 days
- Oct 2024 147.86 — 1.04 lakh of 1.77 lakh shares · 22 days
- Sep 2024 115.96 ▼ 5.5% 38,223 of 50,636 shares · 21 days
- Aug 2024 122.66 ▼ 1.4% 74,835 of 98,176 shares · 21 days
- Jul 2024 124.46 ▲ 7.5% 1.07 lakh of 1.74 lakh shares · 22 days
- Jun 2024 115.81 ▲ 10.6% 69,080 of 77,399 shares · 19 days
- May 2024 104.70 ▼ 5.8% 36,204 of 48,290 shares · 21 days
- Apr 2024 111.15 ▲ 6.2% 72,313 of 86,685 shares · 20 days
- Mar 2024 104.65 ▼ 8.6% 1.22 lakh of 2.07 lakh shares · 18 days
- Feb 2024 114.45 ▲ 2.8% 1.73 lakh of 3.32 lakh shares · 21 days
- Jan 2024 111.35 ▲ 11.2% 1.33 lakh of 1.85 lakh shares · 21 days
- Dec 2023 100.10 ▲ 4.2% 50,818 of 69,703 shares · 20 days
- Nov 2023 96.05 ▲ 1.4% 35,732 of 41,325 shares · 20 days
- Oct 2023 94.75 ▲ 1.1% 26,629 of 33,085 shares · 20 days
- Sep 2023 93.75 ▼ 5.4% 34,560 of 51,410 shares · 20 days
- Aug 2023 99.15 — 91,983 of 1.42 lakh shares · 22 days
- Jul 2023 78.60 ▲ 4.8% 38,947 of 58,471 shares · 21 days
- Jun 2023 75.00 ▲ 3.0% 21,810 of 28,113 shares · 21 days
- May 2023 72.80 ▼ 1.8% 24,371 of 33,216 shares · 22 days
- Apr 2023 74.10 ▲ 6.3% 14,508 of 21,860 shares · 17 days
- Mar 2023 69.70 ▼ 2.1% 20,623 of 27,239 shares · 21 days
- Feb 2023 71.20 ▼ 10.8% 12,101 of 15,537 shares · 20 days
- Jan 2023 79.85 ▼ 6.3% 16,590 of 23,212 shares · 21 days
- Dec 2022 85.25 ▼ 8.6% 33,832 of 41,369 shares · 22 days
- Nov 2022 93.25 ▲ 12.6% 80,525 of 1.20 lakh shares · 21 days
- Oct 2022 82.80 ▼ 2.8% 17,546 of 23,685 shares · 19 days
- Sep 2022 85.20 ▼ 1.8% 34,988 of 47,338 shares · 22 days
- Aug 2022 86.75 ▲ 11.6% 27,909 of 40,911 shares · 20 days
- Jul 2022 77.70 ▲ 6.3% 17,391 of 20,910 shares · 21 days
- Jun 2022 73.10 ▼ 17.9% 18,839 of 23,888 shares · 22 days
- May 2022 89.00 ▼ 21.5% 39,660 of 56,382 shares · 21 days
- Apr 2022 113.35 ▲ 12.1% 1.37 lakh of 1.91 lakh shares · 19 days
- Mar 2022 101.10 ▼ 1.1% 42,926 of 60,420 shares · 21 days
- Feb 2022 102.20 ▼ 14.6% 1.14 lakh of 1.89 lakh shares · 20 days
- Jan 2022 119.65 — 6.38 lakh of 13.08 lakh shares · 20 days
- Dec 2021 92.35 ▲ 13.5% 1.27 lakh of 1.90 lakh shares · 23 days
- Nov 2021 81.35 ▼ 2.0% 52,205 of 1.07 lakh shares · 19 days
- Oct 2021 83.00 — No BSE file for this period yet
- Sep 2021 66.05 ▲ 3.4% No BSE file for this period yet
- Aug 2021 63.90 No BSE file for this period yet
- Nov 2026 6.97 ▲ 14.6% No BSE file for this period yet
- Oct 2026 6.08 ▼ 24.7% 15.11 lakh of 20.16 lakh shares · 20 days
- Sep 2026 8.07 ▲ 21.5% 50.54 lakh of 76.16 lakh shares · 20 days
- Aug 2026 6.64 ▲ 3.4% 58.41 lakh of 78.70 lakh shares · 21 days
- Jul 2026 6.42 ▼ 5.6% 21.97 lakh of 27.57 lakh shares · 23 days
- Jun 2026 6.80 ▼ 8.0% 22.01 lakh of 28.68 lakh shares · 21 days
- May 2026 7.39 ▼ 8.1% 7.67 lakh of 8.99 lakh shares · 8 days
- Feb 2026 9.65 ▲ 31.5% 23.86 lakh of 33.90 lakh shares · 16 days
- Jan 2026 7.34 ▼ 11.0% 29.62 lakh of 36.05 lakh shares · 20 days
- Dec 2025 8.25 ▼ 10.6% 14.45 lakh of 21.69 lakh shares · 22 days
- Nov 2025 9.23 ▼ 5.3% 27.49 lakh of 40.59 lakh shares · 19 days
- Oct 2025 9.75 ▼ 7.0% 21.65 lakh of 25.41 lakh shares · 21 days
- Sep 2025 10.48 ▼ 4.5% 9.59 lakh of 12.53 lakh shares · 7 days
- Jun 2025 15.59 ▲ 6.1% 66.14 lakh of 1.01 cr shares · 11 days
- May 2025 14.70 ▲ 9.5% 32.49 lakh of 53.28 lakh shares · 21 days
- Apr 2025 13.42 ▼ 2.5% 17.19 lakh of 30.73 lakh shares · 19 days
- Mar 2025 13.76 ▲ 17.5% 32.02 lakh of 53.67 lakh shares · 10 days
- Dec 2024 152.04 ▼ 1.9% 14.72 lakh of 40.79 lakh shares · 8 days
- Nov 2024 155.00 ▲ 4.8% 20.33 lakh of 41.72 lakh shares · 19 days
- Oct 2024 147.86 — 18.64 lakh of 51.83 lakh shares · 22 days
- Sep 2024 115.96 ▼ 5.5% 5.30 lakh of 9.43 lakh shares · 21 days
- Aug 2024 122.66 ▼ 1.4% 5.46 lakh of 11.07 lakh shares · 21 days
- Jul 2024 124.46 ▲ 7.5% 12.71 lakh of 27.65 lakh shares · 22 days
- Jun 2024 115.81 ▲ 10.6% 6.32 lakh of 9.10 lakh shares · 19 days
- May 2024 104.70 ▼ 5.8% 2.31 lakh of 3.41 lakh shares · 21 days
- Apr 2024 111.15 ▲ 6.2% 4.37 lakh of 7.50 lakh shares · 20 days
- Mar 2024 104.65 ▼ 8.6% 7.95 lakh of 31.40 lakh shares · 18 days
- Feb 2024 114.45 ▲ 2.8% 14.02 lakh of 46.57 lakh shares · 21 days
- Jan 2024 111.35 ▲ 11.2% 10.97 lakh of 21.39 lakh shares · 21 days
- Dec 2023 100.10 ▲ 4.2% 5.32 lakh of 9.04 lakh shares · 20 days
- Nov 2023 96.05 ▲ 1.4% 2.67 lakh of 4.20 lakh shares · 20 days
- Oct 2023 94.75 ▲ 1.1% 1.96 lakh of 3.27 lakh shares · 20 days
- Sep 2023 93.75 ▼ 5.4% 3.04 lakh of 5.72 lakh shares · 20 days
- Aug 2023 99.15 — 8.08 lakh of 15.17 lakh shares · 22 days
- Jul 2023 78.60 ▲ 4.8% 3.13 lakh of 6.44 lakh shares · 21 days
- Jun 2023 75.00 ▲ 3.0% 2.04 lakh of 3.73 lakh shares · 21 days
- May 2023 72.80 ▼ 1.8% 1.82 lakh of 3.36 lakh shares · 22 days
- Apr 2023 74.10 ▲ 6.3% 1.50 lakh of 3.29 lakh shares · 17 days
- Mar 2023 69.70 ▼ 2.1% 1.62 lakh of 2.79 lakh shares · 21 days
- Feb 2023 71.20 ▼ 10.8% 1.02 lakh of 1.77 lakh shares · 20 days
- Jan 2023 79.85 ▼ 6.3% 1.26 lakh of 2.48 lakh shares · 21 days
- Dec 2022 85.25 ▼ 8.6% 2.50 lakh of 4.16 lakh shares · 22 days
- Nov 2022 93.25 ▲ 12.6% 9.79 lakh of 24.62 lakh shares · 21 days
- Oct 2022 82.80 ▼ 2.8% 1.25 lakh of 2.28 lakh shares · 19 days
- Sep 2022 85.20 ▼ 1.8% 3.61 lakh of 7.18 lakh shares · 22 days
- Aug 2022 86.75 ▲ 11.6% 2.48 lakh of 4.39 lakh shares · 20 days
- Jul 2022 77.70 ▲ 6.3% 1.91 lakh of 3.93 lakh shares · 21 days
- Jun 2022 73.10 ▼ 17.9% 2.43 lakh of 4.98 lakh shares · 22 days
- May 2022 89.00 ▼ 21.5% 4.01 lakh of 9.17 lakh shares · 21 days
- Apr 2022 113.35 ▲ 12.1% 10.77 lakh of 25.97 lakh shares · 19 days
- Mar 2022 101.10 ▼ 1.1% 3.78 lakh of 6.81 lakh shares · 21 days
- Feb 2022 102.20 ▼ 14.6% 7.38 lakh of 14.85 lakh shares · 20 days
- Jan 2022 119.65 — 42.44 lakh of 1.08 cr shares · 20 days
- Dec 2021 92.35 ▲ 13.5% 9.77 lakh of 22.06 lakh shares · 23 days
- Nov 2021 81.35 ▼ 2.0% 4.03 lakh of 8.43 lakh shares · 19 days
- Oct 2021 83.00 — No BSE file for this period yet
- Sep 2021 66.05 ▲ 3.4% No BSE file for this period yet
- Aug 2021 63.90 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.