Delivery in Tunwal E-Motors
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 22.80 ▼ 0.2% 34,000 of 48,000 shares
- 3 Nov 2026 22.85 ▲ 0.9% 46,000 of 82,000 shares
- 2 Nov 2026 22.65 ▼ 0.9% 26,000 of 60,000 shares
- 30 Oct 2026 22.85 ▼ 1.1% 8,000 of 16,000 shares
- 29 Oct 2026 23.10 ▼ 0.4% 14,000 of 24,000 shares
- 28 Oct 2026 23.20 ▼ 2.3% 10,000 of 44,000 shares
- 27 Oct 2026 23.75 ▲ 3.7% 26,000 of 34,000 shares
- 26 Oct 2026 22.90 ▲ 0.2% 32,000 of 56,000 shares
- 23 Oct 2026 22.85 ▼ 2.8% 36,000 of 54,000 shares
- 22 Oct 2026 23.50 ▼ 0.8% 40,000 of 66,000 shares
- 21 Oct 2026 23.70 ▼ 2.1% 40,000 of 54,000 shares
- 19 Oct 2026 24.20 ▼ 1.2% 2,000 of 6,000 shares
- 16 Oct 2026 24.50 ▼ 0.8% 28,000 of 36,000 shares
- 15 Oct 2026 24.70 ▼ 1.2% 54,000 of 90,000 shares
- 14 Oct 2026 25.00 ■ 0.0% 10,000 of 16,000 shares
- 13 Oct 2026 25.00 ▼ 1.0% 32,000 of 62,000 shares
- 12 Oct 2026 25.25 ▲ 0.2% 34,000 of 46,000 shares
- 9 Oct 2026 25.20 ▼ 0.2% 36,000 of 46,000 shares
- 8 Oct 2026 25.25 ▼ 1.9% 28,000 of 38,000 shares
- 7 Oct 2026 25.75 ▼ 1.3% 8,000 of 16,000 shares
- 6 Oct 2026 26.10 ▼ 0.6% 30,000 of 42,000 shares
- 5 Oct 2026 26.25 ▲ 1.4% 16,000 of 22,000 shares
- 1 Oct 2026 25.90 ■ 0.0% 56,000 of 78,000 shares
- 30 Sep 2026 25.90 ▲ 0.2% 54,000 of 72,000 shares
- 29 Sep 2026 25.85 ▲ 0.6% 48,000 of 70,000 shares
- 28 Sep 2026 25.70 ▲ 1.0% 50,000 of 70,000 shares
- 25 Sep 2026 25.45 ■ 0.0% 32,000 of 48,000 shares
- 24 Sep 2026 25.45 ▼ 0.8% 18,000 of 42,000 shares
- 23 Sep 2026 25.65 ▲ 1.8% 46,000 of 70,000 shares
- 22 Sep 2026 25.20 ▼ 0.4% 24,000 of 34,000 shares
Weekly, newest first
- Week to 4 Nov 2026 22.80 ▼ 0.2% 1.06 lakh of 1.90 lakh shares · 3 days
- Week to 30 Oct 2026 22.85 ■ 0.0% 90,000 of 1.74 lakh shares · 5 days
- Week to 23 Oct 2026 22.85 ▼ 6.7% 1.18 lakh of 1.80 lakh shares · 4 days
- Week to 16 Oct 2026 24.50 ▼ 2.8% 1.58 lakh of 2.50 lakh shares · 5 days
- Week to 9 Oct 2026 25.20 ▼ 2.7% 1.18 lakh of 1.64 lakh shares · 5 days
- Week to 1 Oct 2026 25.90 ▲ 1.8% 2.08 lakh of 2.90 lakh shares · 4 days
- Week to 25 Sep 2026 25.45 ▼ 0.8% 1.40 lakh of 2.32 lakh shares · 5 days
- Week to 18 Sep 2026 25.65 ▲ 4.7% 1.22 lakh of 1.78 lakh shares · 4 days
- Week to 10 Sep 2026 24.70 ▼ 1.6% 1.30 lakh of 1.74 lakh shares · 4 days
- Week to 4 Sep 2026 25.10 ▼ 2.7% 1.98 lakh of 3.16 lakh shares · 5 days
- Week to 28 Aug 2026 25.80 ▼ 1.3% 1.52 lakh of 2.44 lakh shares · 5 days
- Week to 21 Aug 2026 26.15 ▼ 2.2% 1.52 lakh of 2.36 lakh shares · 5 days
- Week to 14 Aug 2026 26.75 ▲ 1.3% 1.70 lakh of 2.98 lakh shares · 5 days
- Week to 7 Aug 2026 26.40 ▲ 1.3% 2.12 lakh of 3.48 lakh shares · 5 days
- Week to 31 Jul 2026 26.05 ▼ 1.7% 2.08 lakh of 2.58 lakh shares · 5 days
- Week to 24 Jul 2026 26.50 ▲ 2.9% 2.32 lakh of 3.48 lakh shares · 5 days
- Week to 17 Jul 2026 25.75 ▼ 1.2% 3.58 lakh of 5.22 lakh shares · 5 days
- Week to 10 Jul 2026 26.05 ▼ 1.7% 2.32 lakh of 3.30 lakh shares · 5 days
- Week to 3 Jul 2026 26.50 ▼ 2.6% 4.48 lakh of 6.84 lakh shares · 5 days
- Week to 25 Jun 2026 27.20 ▲ 2.1% 1.36 lakh of 2.06 lakh shares · 4 days
- Week to 19 Jun 2026 26.65 ▼ 5.2% 7.72 lakh of 10.84 lakh shares · 5 days
- Week to 12 Jun 2026 28.10 ▼ 2.6% 3.96 lakh of 6.00 lakh shares · 5 days
- Week to 5 Jun 2026 28.85 ▼ 3.8% 3.58 lakh of 5.46 lakh shares · 5 days
- Week to 29 May 2026 30.00 ▼ 11.8% 10.46 lakh of 16.18 lakh shares · 4 days
- Week to 22 May 2026 34.00 ▼ 0.7% 1.62 lakh of 2.50 lakh shares · 5 days
- Week to 15 May 2026 34.25 ▼ 0.9% 2.76 lakh of 3.98 lakh shares · 5 days
Monthly, newest first
- Nov 2026 22.80 ▼ 0.2% 1.06 lakh of 1.90 lakh shares · 3 days
- Oct 2026 22.85 ▼ 11.8% 5.40 lakh of 8.46 lakh shares · 20 days
- Sep 2026 25.90 ▲ 1.6% 6.98 lakh of 10.52 lakh shares · 20 days
- Aug 2026 25.50 ▼ 2.1% 7.30 lakh of 11.86 lakh shares · 21 days
- Jul 2026 26.05 ▼ 7.0% 12.74 lakh of 18.58 lakh shares · 23 days
- Jun 2026 28.00 ▼ 6.7% 18.66 lakh of 27.20 lakh shares · 21 days
- May 2026 30.00 ▼ 4.8% 19.42 lakh of 30.18 lakh shares · 19 days
- Apr 2026 31.50 ▲ 9.8% 15.58 lakh of 23.52 lakh shares · 20 days
- Mar 2026 28.70 ▼ 4.5% 11.64 lakh of 16.46 lakh shares · 19 days
- Feb 2026 30.05 ▲ 4.2% 8.84 lakh of 12.20 lakh shares · 20 days
- Jan 2026 28.85 ▼ 20.9% 21.46 lakh of 31.14 lakh shares · 20 days
- Dec 2025 36.45 ▼ 14.0% 39.22 lakh of 67.72 lakh shares · 22 days
- Nov 2025 42.40 ▲ 35.5% 36.36 lakh of 58.50 lakh shares · 19 days
- Oct 2025 31.30 ▼ 4.9% 11.08 lakh of 17.88 lakh shares · 21 days
- Sep 2025 32.90 ▲ 15.0% 16.80 lakh of 25.76 lakh shares · 22 days
- Aug 2025 28.60 ▼ 2.1% 8.04 lakh of 12.84 lakh shares · 19 days
- Jul 2025 29.20 ▼ 6.6% 9.72 lakh of 14.20 lakh shares · 23 days
- Jun 2025 31.25 ■ 0.0% 12.52 lakh of 18.84 lakh shares · 21 days
- May 2025 31.25 ▲ 1.8% 13.80 lakh of 22.12 lakh shares · 21 days
- Apr 2025 30.70 ▲ 5.1% 11.40 lakh of 17.30 lakh shares · 19 days
- Mar 2025 29.20 ▼ 21.6% 33.32 lakh of 47.62 lakh shares · 19 days
- Feb 2025 37.25 ▼ 12.6% 8.16 lakh of 12.28 lakh shares · 19 days
- Jan 2025 42.60 ▼ 14.5% 18.98 lakh of 28.50 lakh shares · 23 days
- Dec 2024 49.80 — 51.62 lakh of 78.76 lakh shares · 21 days
- Nov 2024 39.85 ▼ 3.6% 18.38 lakh of 25.10 lakh shares · 19 days
- Oct 2024 41.35 ▼ 12.0% 15.98 lakh of 22.98 lakh shares · 22 days
- Sep 2024 47.00 ▼ 7.1% 35.34 lakh of 52.48 lakh shares · 21 days
- Aug 2024 50.60 ▲ 1.2% 86.64 lakh of 1.27 cr shares · 21 days
- Jul 2024 50.00 1.22 cr of 1.26 cr shares · 7 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.