Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Ujaas Energy

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 58.5% 184.71 ▼ 1.1% 6,230 of 10,647 shares
  2. 3 Nov 2026 76.0% 186.79 ▼ 0.4% 5,683 of 7,474 shares
  3. 2 Nov 2026 59.4% 187.63 ▲ 0.7% 8,739 of 14,721 shares
  4. 30 Oct 2026 40.2% 186.29 ▼ 2.0% 8,451 of 21,027 shares
  5. 29 Oct 2026 49.0% 190.02 ▼ 1.9% 13,940 of 28,426 shares
  6. 28 Oct 2026 43.4% 193.68 ▲ 3.0% 21,530 of 49,582 shares
  7. 27 Oct 2026 74.3% 188.03 ▲ 10.0% 11,059 of 14,893 shares
  8. 26 Oct 2026 55.7% 170.94 ▲ 0.1% 3,917 of 7,037 shares
  9. 23 Oct 2026 53.0% 170.77 ▼ 3.2% 4,171 of 7,867 shares
  10. 22 Oct 2026 39.4% 176.37 ▲ 2.9% 8,852 of 22,489 shares
  11. 21 Oct 2026 57.9% 171.42 ▼ 6.3% 10,408 of 17,982 shares
  12. 19 Oct 2026 44.7% 183.00 ▼ 3.3% 9,211 of 20,623 shares
  13. 16 Oct 2026 65.7% 189.33 ▼ 3.9% 15,178 of 23,089 shares
  14. 15 Oct 2026 56.5% 196.99 ▲ 2.9% 16,175 of 28,636 shares
  15. 14 Oct 2026 51.6% 191.41 ▼ 1.7% 24,024 of 46,528 shares
  16. 13 Oct 2026 48.8% 194.67 ▼ 1.6% 9,121 of 18,680 shares
  17. 12 Oct 2026 35.1% 197.82 ▼ 8.0% 52,615 of 1.50 lakh shares
  18. 9 Oct 2026 42.0% 214.94 ▲ 10.0% 49,169 of 1.17 lakh shares
  19. 8 Oct 2026 75.4% 195.40 ▲ 10.0% 24,094 of 31,963 shares
  20. 7 Oct 2026 46.9% 177.64 ▼ 1.1% 3,401 of 7,247 shares
  21. 6 Oct 2026 58.1% 179.62 ▲ 1.6% 6,450 of 11,101 shares
  22. 5 Oct 2026 74.5% 176.87 ▼ 3.7% 5,673 of 7,614 shares
  23. 1 Oct 2026 54.1% 183.67 ▼ 0.7% 10,743 of 19,845 shares
  24. 30 Sep 2026 39.0% 184.92 ▲ 0.1% 4,962 of 12,717 shares
  25. 29 Sep 2026 51.4% 184.75 ▼ 2.8% 5,919 of 11,518 shares
  26. 28 Sep 2026 55.4% 190.14 ▲ 3.5% 11,802 of 21,311 shares
  27. 25 Sep 2026 54.0% 183.73 ▼ 2.3% 8,847 of 16,391 shares
  28. 24 Sep 2026 52.5% 188.09 ▼ 2.0% 9,667 of 18,430 shares
  29. 23 Sep 2026 39.9% 191.86 ▲ 0.3% 9,643 of 24,169 shares
  30. 22 Sep 2026 50.3% 191.30 ▼ 3.5% 9,728 of 19,352 shares
  1. 4 Nov 2026 — 184.71 ▼ 1.1% No BSE file for this period yet
  2. 3 Nov 2026 — 186.79 ▼ 0.4% No BSE file for this period yet
  3. 2 Nov 2026 — 187.63 ▲ 0.7% No BSE file for this period yet
  4. 30 Oct 2026 70.5% 186.29 ▼ 2.0% 2,805 of 3,979 shares
  5. 29 Oct 2026 87.5% 190.02 ▼ 1.9% 1,827 of 2,088 shares
  6. 28 Oct 2026 60.5% 193.68 ▲ 3.0% 4,129 of 6,823 shares
  7. 27 Oct 2026 97.3% 188.03 ▲ 10.0% 5,551 of 5,705 shares
  8. 26 Oct 2026 96.5% 170.94 ▲ 0.1% 1,257 of 1,303 shares
  9. 23 Oct 2026 73.9% 170.77 ▼ 3.2% 1,294 of 1,752 shares
  10. 22 Oct 2026 70.7% 176.37 ▲ 2.9% 1,023 of 1,446 shares
  11. 21 Oct 2026 66.3% 171.42 ▼ 6.3% 2,066 of 3,117 shares
  12. 19 Oct 2026 80.6% 183.00 ▼ 3.3% 2,670 of 3,312 shares
  13. 16 Oct 2026 92.0% 189.33 ▼ 3.9% 1,332 of 1,448 shares
  14. 15 Oct 2026 70.8% 196.99 ▲ 2.9% 1,842 of 2,603 shares
  15. 14 Oct 2026 69.7% 191.41 ▼ 1.7% 5,095 of 7,305 shares
  16. 13 Oct 2026 66.7% 194.67 ▼ 1.6% 5,151 of 7,727 shares
  17. 12 Oct 2026 53.6% 197.82 ▼ 8.0% 10,646 of 19,867 shares
  18. 9 Oct 2026 87.2% 214.94 ▲ 10.0% 11,178 of 12,815 shares
  19. 8 Oct 2026 82.8% 195.40 ▲ 10.0% 2,543 of 3,073 shares
  20. 7 Oct 2026 80.1% 177.64 ▼ 1.1% 1,168 of 1,458 shares
  21. 6 Oct 2026 80.9% 179.62 ▲ 1.6% 1,501 of 1,855 shares
  22. 5 Oct 2026 91.3% 176.87 ▼ 3.7% 1,355 of 1,484 shares
  23. 1 Oct 2026 80.7% 183.67 ▼ 0.7% 3,868 of 4,796 shares
  24. 30 Sep 2026 82.6% 184.92 ▲ 0.1% 1,303 of 1,577 shares
  25. 29 Sep 2026 77.6% 184.75 ▼ 2.8% 1,069 of 1,378 shares
  26. 28 Sep 2026 92.3% 190.14 ▲ 3.5% 1,347 of 1,460 shares
  27. 25 Sep 2026 84.8% 183.73 ▼ 2.3% 2,188 of 2,579 shares
  28. 24 Sep 2026 86.3% 188.09 ▼ 2.0% 1,727 of 2,002 shares
  29. 23 Sep 2026 76.0% 191.86 ▲ 0.3% 2,438 of 3,210 shares
  30. 22 Sep 2026 83.0% 191.30 ▼ 3.5% 5,572 of 6,717 shares
  1. 4 Nov 2026 — 184.71 ▼ 1.1% No BSE file for this period yet
  2. 3 Nov 2026 — 186.79 ▼ 0.4% No BSE file for this period yet
  3. 2 Nov 2026 — 187.63 ▲ 0.7% No BSE file for this period yet
  4. 30 Oct 2026 45.0% 186.29 ▼ 2.0% 11,256 of 25,006 shares
  5. 29 Oct 2026 51.7% 190.02 ▼ 1.9% 15,767 of 30,514 shares
  6. 28 Oct 2026 45.5% 193.68 ▲ 3.0% 25,659 of 56,405 shares
  7. 27 Oct 2026 80.6% 188.03 ▲ 10.0% 16,610 of 20,598 shares
  8. 26 Oct 2026 62.0% 170.94 ▲ 0.1% 5,174 of 8,340 shares
  9. 23 Oct 2026 56.8% 170.77 ▼ 3.2% 5,465 of 9,619 shares
  10. 22 Oct 2026 41.3% 176.37 ▲ 2.9% 9,875 of 23,935 shares
  11. 21 Oct 2026 59.1% 171.42 ▼ 6.3% 12,474 of 21,099 shares
  12. 19 Oct 2026 49.6% 183.00 ▼ 3.3% 11,881 of 23,935 shares
  13. 16 Oct 2026 67.3% 189.33 ▼ 3.9% 16,510 of 24,537 shares
  14. 15 Oct 2026 57.7% 196.99 ▲ 2.9% 18,017 of 31,239 shares
  15. 14 Oct 2026 54.1% 191.41 ▼ 1.7% 29,119 of 53,833 shares
  16. 13 Oct 2026 54.0% 194.67 ▼ 1.6% 14,272 of 26,407 shares
  17. 12 Oct 2026 37.3% 197.82 ▼ 8.0% 63,261 of 1.70 lakh shares
  18. 9 Oct 2026 46.4% 214.94 ▲ 10.0% 60,347 of 1.30 lakh shares
  19. 8 Oct 2026 76.0% 195.40 ▲ 10.0% 26,637 of 35,036 shares
  20. 7 Oct 2026 52.5% 177.64 ▼ 1.1% 4,569 of 8,705 shares
  21. 6 Oct 2026 61.4% 179.62 ▲ 1.6% 7,951 of 12,956 shares
  22. 5 Oct 2026 77.2% 176.87 ▼ 3.7% 7,028 of 9,098 shares
  23. 1 Oct 2026 59.3% 183.67 ▼ 0.7% 14,611 of 24,641 shares
  24. 30 Sep 2026 43.8% 184.92 ▲ 0.1% 6,265 of 14,294 shares
  25. 29 Sep 2026 54.2% 184.75 ▼ 2.8% 6,988 of 12,896 shares
  26. 28 Sep 2026 57.7% 190.14 ▲ 3.5% 13,149 of 22,771 shares
  27. 25 Sep 2026 58.2% 183.73 ▼ 2.3% 11,035 of 18,970 shares
  28. 24 Sep 2026 55.8% 188.09 ▼ 2.0% 11,394 of 20,432 shares
  29. 23 Sep 2026 44.1% 191.86 ▲ 0.3% 12,081 of 27,379 shares
  30. 22 Sep 2026 58.7% 191.30 ▼ 3.5% 15,300 of 26,069 shares

Weekly, newest first

  1. Week to 4 Nov 2026 62.9% 184.71 ▼ 0.8% 20,652 of 32,842 shares · 3 days
  2. Week to 30 Oct 2026 48.7% 186.29 ▲ 9.1% 58,897 of 1.21 lakh shares · 5 days
  3. Week to 23 Oct 2026 47.3% 170.77 ▼ 9.8% 32,642 of 68,961 shares · 4 days
  4. Week to 16 Oct 2026 43.9% 189.33 ▼ 11.9% 1.17 lakh of 2.67 lakh shares · 5 days
  5. Week to 9 Oct 2026 50.7% 214.94 ▲ 17.0% 88,787 of 1.75 lakh shares · 5 days
  6. Week to 1 Oct 2026 51.1% 183.67 ■ 0.0% 33,426 of 65,391 shares · 4 days
  7. Week to 25 Sep 2026 48.9% 183.73 ▼ 9.8% 50,315 of 1.03 lakh shares · 5 days
  8. Week to 18 Sep 2026 48.9% 203.73 ▼ 1.4% 91,803 of 1.88 lakh shares · 4 days
  9. Week to 10 Sep 2026 63.2% 196.80 ▼ 18.5% 61,172 of 96,716 shares · 4 days
  10. Week to 4 Sep 2026 62.5% 241.60 ▲ 27.6% 87,257 of 1.40 lakh shares · 5 days
  11. Week to 28 Aug 2026 76.4% 189.33 ▲ 4.5% 65,090 of 85,161 shares · 5 days
  12. Week to 21 Aug 2026 97.8% 181.23 ▼ 22.6% 29,854 of 30,524 shares · 5 days
  13. Week to 14 Aug 2026 76.1% 234.18 ▼ 9.2% 1.49 lakh of 1.95 lakh shares · 5 days
  14. Week to 7 Aug 2026 40.2% 257.79 ▲ 67.7% 1.62 lakh of 4.04 lakh shares · 5 days
  15. Week to 31 Jul 2026 26.8% 153.73 ▲ 28.1% 62,204 of 2.32 lakh shares · 5 days
  16. Week to 24 Jul 2026 64.4% 119.98 ▼ 4.6% 14,222 of 22,086 shares · 5 days
  17. Week to 17 Jul 2026 56.5% 125.70 ▼ 2.1% 10,088 of 17,860 shares · 5 days
  18. Week to 10 Jul 2026 55.3% 128.37 ▼ 1.5% 19,958 of 36,087 shares · 5 days
  19. Week to 3 Jul 2026 48.1% 130.29 ▼ 2.0% 10,196 of 21,213 shares · 5 days
  20. Week to 25 Jun 2026 69.0% 132.93 ▼ 4.3% 16,490 of 23,889 shares · 4 days
  21. Week to 19 Jun 2026 51.4% 138.86 ▼ 0.9% 13,070 of 25,449 shares · 5 days
  22. Week to 12 Jun 2026 38.4% 140.08 ▲ 1.9% 18,361 of 47,858 shares · 5 days
  23. Week to 5 Jun 2026 30.6% 137.44 ▼ 1.5% 13,186 of 43,076 shares · 5 days
  24. Week to 29 May 2026 48.6% 139.55 ▼ 3.4% 33,748 of 69,370 shares · 4 days
  25. Week to 22 May 2026 35.3% 144.39 ▼ 2.3% 27,245 of 77,253 shares · 5 days
  26. Week to 15 May 2026 44.9% 147.73 ▼ 5.9% 26,329 of 58,588 shares · 5 days
  1. Week to 4 Nov 2026 — 184.71 ▼ 0.8% No BSE file for this period yet
  2. Week to 30 Oct 2026 78.2% 186.29 ▲ 9.1% 15,569 of 19,898 shares · 5 days
  3. Week to 23 Oct 2026 73.3% 170.77 ▼ 9.8% 7,053 of 9,627 shares · 4 days
  4. Week to 16 Oct 2026 61.8% 189.33 ▼ 11.9% 24,066 of 38,950 shares · 5 days
  5. Week to 9 Oct 2026 85.8% 214.94 ▲ 17.0% 17,745 of 20,685 shares · 5 days
  6. Week to 1 Oct 2026 82.4% 183.67 ■ 0.0% 7,587 of 9,211 shares · 4 days
  7. Week to 25 Sep 2026 75.6% 183.73 ▼ 9.8% 15,292 of 20,232 shares · 5 days
  8. Week to 18 Sep 2026 69.5% 203.73 ▼ 1.4% 37,858 of 54,440 shares · 4 days
  9. Week to 10 Sep 2026 86.2% 196.80 ▼ 18.5% 26,991 of 31,306 shares · 4 days
  10. Week to 4 Sep 2026 67.6% 241.60 ▲ 27.6% 74,971 of 1.11 lakh shares · 5 days
  11. Week to 28 Aug 2026 80.8% 189.33 ▲ 4.5% 41,859 of 51,807 shares · 5 days
  12. Week to 21 Aug 2026 99.6% 181.23 ▼ 22.6% 1,969 of 1,976 shares · 5 days
  13. Week to 14 Aug 2026 70.8% 234.18 ▼ 9.2% 37,860 of 53,497 shares · 5 days
  14. Week to 7 Aug 2026 48.3% 257.79 ▲ 67.7% 1.81 lakh of 3.74 lakh shares · 5 days
  15. Week to 31 Jul 2026 53.8% 153.73 ▲ 28.1% 31,885 of 59,236 shares · 5 days
  16. Week to 24 Jul 2026 76.8% 119.98 ▼ 4.6% 1,031 of 1,343 shares · 5 days
  17. Week to 17 Jul 2026 94.3% 125.70 ▼ 2.1% 1,251 of 1,327 shares · 5 days
  18. Week to 10 Jul 2026 58.6% 128.37 ▼ 1.5% 2,849 of 4,860 shares · 5 days
  19. Week to 3 Jul 2026 47.9% 130.29 ▼ 2.0% 4,511 of 9,421 shares · 5 days
  20. Week to 25 Jun 2026 73.6% 132.93 ▼ 4.3% 2,964 of 4,027 shares · 4 days
  21. Week to 19 Jun 2026 51.7% 138.86 ▼ 0.9% 3,375 of 6,527 shares · 5 days
  22. Week to 12 Jun 2026 32.1% 140.08 ▲ 1.9% 4,940 of 15,396 shares · 5 days
  23. Week to 5 Jun 2026 37.7% 137.44 ▼ 1.5% 5,655 of 15,018 shares · 5 days
  24. Week to 29 May 2026 52.0% 139.55 ▼ 3.4% 16,203 of 31,185 shares · 4 days
  25. Week to 22 May 2026 48.8% 144.39 ▼ 2.3% 15,929 of 32,608 shares · 5 days
  26. Week to 15 May 2026 47.7% 147.73 ▼ 5.9% 10,231 of 21,436 shares · 5 days
  1. Week to 4 Nov 2026 — 184.71 ▼ 0.8% No BSE file for this period yet
  2. Week to 30 Oct 2026 52.9% 186.29 ▲ 9.1% 74,466 of 1.41 lakh shares · 5 days
  3. Week to 23 Oct 2026 50.5% 170.77 ▼ 9.8% 39,695 of 78,588 shares · 4 days
  4. Week to 16 Oct 2026 46.2% 189.33 ▼ 11.9% 1.41 lakh of 3.06 lakh shares · 5 days
  5. Week to 9 Oct 2026 54.4% 214.94 ▲ 17.0% 1.07 lakh of 1.96 lakh shares · 5 days
  6. Week to 1 Oct 2026 55.0% 183.67 ■ 0.0% 41,013 of 74,602 shares · 4 days
  7. Week to 25 Sep 2026 53.3% 183.73 ▼ 9.8% 65,607 of 1.23 lakh shares · 5 days
  8. Week to 18 Sep 2026 53.6% 203.73 ▼ 1.4% 1.30 lakh of 2.42 lakh shares · 4 days
  9. Week to 10 Sep 2026 68.9% 196.80 ▼ 18.5% 88,163 of 1.28 lakh shares · 4 days
  10. Week to 4 Sep 2026 64.8% 241.60 ▲ 27.6% 1.62 lakh of 2.50 lakh shares · 5 days
  11. Week to 28 Aug 2026 78.1% 189.33 ▲ 4.5% 1.07 lakh of 1.37 lakh shares · 5 days
  12. Week to 21 Aug 2026 97.9% 181.23 ▼ 22.6% 31,823 of 32,500 shares · 5 days
  13. Week to 14 Aug 2026 75.0% 234.18 ▼ 9.2% 1.87 lakh of 2.49 lakh shares · 5 days
  14. Week to 7 Aug 2026 44.1% 257.79 ▲ 67.7% 3.43 lakh of 7.78 lakh shares · 5 days
  15. Week to 31 Jul 2026 32.3% 153.73 ▲ 28.1% 94,089 of 2.91 lakh shares · 5 days
  16. Week to 24 Jul 2026 65.1% 119.98 ▼ 4.6% 15,253 of 23,429 shares · 5 days
  17. Week to 17 Jul 2026 59.1% 125.70 ▼ 2.1% 11,339 of 19,187 shares · 5 days
  18. Week to 10 Jul 2026 55.7% 128.37 ▼ 1.5% 22,807 of 40,947 shares · 5 days
  19. Week to 3 Jul 2026 48.0% 130.29 ▼ 2.0% 14,707 of 30,634 shares · 5 days
  20. Week to 25 Jun 2026 69.7% 132.93 ▼ 4.3% 19,454 of 27,916 shares · 4 days
  21. Week to 19 Jun 2026 51.4% 138.86 ▼ 0.9% 16,445 of 31,976 shares · 5 days
  22. Week to 12 Jun 2026 36.8% 140.08 ▲ 1.9% 23,301 of 63,254 shares · 5 days
  23. Week to 5 Jun 2026 32.4% 137.44 ▼ 1.5% 18,841 of 58,094 shares · 5 days
  24. Week to 29 May 2026 49.7% 139.55 ▼ 3.4% 49,951 of 1.01 lakh shares · 4 days
  25. Week to 22 May 2026 39.3% 144.39 ▼ 2.3% 43,174 of 1.10 lakh shares · 5 days
  26. Week to 15 May 2026 45.7% 147.73 ▼ 5.9% 36,560 of 80,024 shares · 5 days

Monthly, newest first

  1. Nov 2026 62.9% 184.71 ▼ 0.8% 20,652 of 32,842 shares · 3 days
  2. Oct 2026 47.3% 186.29 ▲ 0.7% 3.08 lakh of 6.52 lakh shares · 20 days
  3. Sep 2026 54.1% 184.92 ▼ 7.0% 2.80 lakh of 5.17 lakh shares · 20 days
  4. Aug 2026 57.1% 198.79 ▲ 29.3% 4.40 lakh of 7.70 lakh shares · 21 days
  5. Jul 2026 34.9% 153.73 ▲ 18.4% 1.12 lakh of 3.20 lakh shares · 23 days
  6. Jun 2026 44.2% 129.82 ▼ 7.0% 66,172 of 1.50 lakh shares · 21 days
  7. May 2026 43.6% 139.55 ▼ 11.5% 1.16 lakh of 2.66 lakh shares · 19 days
  8. Apr 2026 49.4% 157.70 ▲ 19.6% 1.65 lakh of 3.34 lakh shares · 20 days
  9. Mar 2026 64.8% 131.89 ▼ 26.4% 1.46 lakh of 2.25 lakh shares · 19 days
  10. Feb 2026 62.2% 179.30 ▲ 52.4% 2.58 lakh of 4.15 lakh shares · 20 days
  1. Nov 2026 — 184.71 ▼ 0.8% No BSE file for this period yet
  2. Oct 2026 72.7% 186.29 ▲ 0.7% 68,301 of 93,956 shares · 20 days
  3. Sep 2026 72.1% 184.92 ▼ 7.0% 1.39 lakh of 1.92 lakh shares · 20 days
  4. Aug 2026 55.3% 198.79 ▲ 29.3% 2.82 lakh of 5.11 lakh shares · 21 days
  5. Jul 2026 54.7% 153.73 ▲ 18.4% 39,650 of 72,429 shares · 23 days
  6. Jun 2026 42.1% 129.82 ▼ 7.0% 18,811 of 44,726 shares · 21 days
  7. May 2026 50.7% 139.55 ▼ 11.5% 56,232 of 1.11 lakh shares · 19 days
  8. Apr 2026 41.9% 157.70 ▲ 19.6% 44,325 of 1.06 lakh shares · 20 days
  9. Mar 2026 80.7% 131.89 ▼ 26.4% 23,585 of 29,215 shares · 19 days
  10. Feb 2026 64.7% 179.30 ▲ 52.4% 1.07 lakh of 1.65 lakh shares · 20 days
  1. Nov 2026 — 184.71 ▼ 0.8% No BSE file for this period yet
  2. Oct 2026 50.5% 186.29 ▲ 0.7% 3.76 lakh of 7.45 lakh shares · 20 days
  3. Sep 2026 59.0% 184.92 ▼ 7.0% 4.18 lakh of 7.09 lakh shares · 20 days
  4. Aug 2026 56.4% 198.79 ▲ 29.3% 7.22 lakh of 12.81 lakh shares · 21 days
  5. Jul 2026 38.6% 153.73 ▲ 18.4% 1.51 lakh of 3.92 lakh shares · 23 days
  6. Jun 2026 43.7% 129.82 ▼ 7.0% 84,983 of 1.94 lakh shares · 21 days
  7. May 2026 45.7% 139.55 ▼ 11.5% 1.72 lakh of 3.77 lakh shares · 19 days
  8. Apr 2026 47.6% 157.70 ▲ 19.6% 2.09 lakh of 4.40 lakh shares · 20 days
  9. Mar 2026 66.7% 131.89 ▼ 26.4% 1.69 lakh of 2.54 lakh shares · 19 days
  10. Feb 2026 62.9% 179.30 ▲ 52.4% 3.65 lakh of 5.81 lakh shares · 20 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.