Delivery in United Heat Transfer
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 183.75 ▲ 2.9% 41,000 of 61,000 shares
- 3 Nov 2026 178.50 ▼ 4.9% 32,000 of 33,000 shares
- 2 Nov 2026 187.75 ▲ 5.0% 59,000 of 61,000 shares
- 30 Oct 2026 178.85 ▼ 5.0% 46,000 of 54,000 shares
- 29 Oct 2026 188.25 ▼ 4.7% 96,000 of 1.12 lakh shares
- 28 Oct 2026 197.50 ▼ 5.0% 56,000 of 56,000 shares
- 27 Oct 2026 207.85 ▼ 2.6% 1.18 lakh of 1.24 lakh shares
- 26 Oct 2026 213.45 ▼ 5.0% 6,000 of 6,000 shares
- 21 Oct 2026 224.65 ▼ 2.0% 6,000 of 6,000 shares
- 19 Oct 2026 229.20 ▼ 2.0% 38,000 of 38,000 shares
- 16 Oct 2026 233.85 ▲ 2.0% 34,000 of 52,000 shares
- 15 Oct 2026 229.30 ▲ 2.0% 82,000 of 84,000 shares
- 14 Oct 2026 224.85 ▲ 2.0% 4,000 of 4,000 shares
- 13 Oct 2026 220.45 ▲ 2.0% 6,000 of 6,000 shares
- 12 Oct 2026 216.15 ▲ 2.0% 10,000 of 10,000 shares
- 9 Oct 2026 211.95 ▲ 2.0% 42,000 of 46,000 shares
- 8 Oct 2026 207.80 ▲ 2.0% 14,000 of 14,000 shares
- 7 Oct 2026 203.75 ▲ 2.0% 4,000 of 4,000 shares
- 6 Oct 2026 199.80 ▲ 2.0% 6,000 of 6,000 shares
- 5 Oct 2026 195.90 ▲ 2.0% 26,000 of 26,000 shares
- 1 Oct 2026 192.10 ▼ 2.0% 22,000 of 22,000 shares
- 30 Sep 2026 196.00 ▼ 1.8% 42,000 of 48,000 shares
- 29 Sep 2026 199.55 ▼ 2.0% 38,000 of 38,000 shares
- 28 Sep 2026 203.60 ▲ 2.0% 86,000 of 1.14 lakh shares
- 25 Sep 2026 199.65 ▲ 2.0% 1.40 lakh of 1.46 lakh shares
- 24 Sep 2026 195.75 ▼ 2.0% 3.36 lakh of 3.68 lakh shares
- 23 Sep 2026 199.70 ▲ 2.0% 12,000 of 12,000 shares
- 22 Sep 2026 195.80 ▲ 2.0% 6,000 of 6,000 shares
- 21 Sep 2026 192.00 ▲ 2.0% 6,000 of 6,000 shares
- 18 Sep 2026 188.25 ▲ 2.0% 6,000 of 6,000 shares
Weekly, newest first
- Week to 4 Nov 2026 183.75 ▲ 2.7% 1.32 lakh of 1.55 lakh shares · 3 days
- Week to 30 Oct 2026 178.85 ▼ 20.4% 3.22 lakh of 3.52 lakh shares · 5 days
- Week to 21 Oct 2026 224.65 ▼ 3.9% 44,000 of 44,000 shares · 2 days
- Week to 16 Oct 2026 233.85 ▲ 10.3% 1.36 lakh of 1.56 lakh shares · 5 days
- Week to 9 Oct 2026 211.95 ▲ 10.3% 92,000 of 96,000 shares · 5 days
- Week to 1 Oct 2026 192.10 ▼ 3.8% 1.88 lakh of 2.22 lakh shares · 4 days
- Week to 25 Sep 2026 199.65 ▲ 6.1% 5.00 lakh of 5.38 lakh shares · 5 days
- Week to 18 Sep 2026 188.25 ▲ 7.7% 2.98 lakh of 3.20 lakh shares · 4 days
- Week to 10 Sep 2026 171.35 ▲ 8.2% 44,000 of 44,000 shares · 4 days
- Week to 4 Sep 2026 158.40 ▲ 10.3% 4.58 lakh of 4.72 lakh shares · 5 days
- Week to 28 Aug 2026 143.60 ▲ 10.4% 2.22 lakh of 2.22 lakh shares · 5 days
- Week to 21 Aug 2026 130.10 ▲ 27.5% 2.84 lakh of 3.06 lakh shares · 5 days
- Week to 14 Aug 2026 102.00 ▲ 5.4% 1.24 lakh of 1.26 lakh shares · 5 days
- Week to 7 Aug 2026 96.75 ▼ 11.1% 1.72 lakh of 2.02 lakh shares · 5 days
- Week to 31 Jul 2026 108.80 ▲ 6.7% 1.04 lakh of 1.04 lakh shares · 5 days
- Week to 24 Jul 2026 102.00 ▲ 2.1% 2.14 lakh of 2.14 lakh shares · 4 days
- Week to 17 Jul 2026 99.95 ▼ 6.7% 3.46 lakh of 3.48 lakh shares · 4 days
- Week to 10 Jul 2026 107.15 ▼ 9.5% 16,000 of 16,000 shares · 5 days
- Week to 29 Jun 2026 118.40 ▼ 2.0% 2,000 of 2,000 shares
- Week to 25 Jun 2026 120.80 ▲ 1.0% 3.36 lakh of 3.74 lakh shares · 4 days
- Week to 19 Jun 2026 119.60 ▲ 15.3% 8.00 lakh of 8.98 lakh shares · 5 days
- Week to 12 Jun 2026 103.70 ▲ 26.2% 6.38 lakh of 6.80 lakh shares · 5 days
- Week to 5 Jun 2026 82.15 ▲ 20.4% 11.22 lakh of 17.80 lakh shares · 5 days
- Week to 29 May 2026 68.25 ▲ 20.4% 2.80 lakh of 3.60 lakh shares · 4 days
- Week to 22 May 2026 56.70 ▲ 4.5% 1.06 lakh of 1.22 lakh shares · 5 days
- Week to 15 May 2026 54.25 ▼ 4.4% 1.72 lakh of 2.00 lakh shares · 5 days
Monthly, newest first
- Nov 2026 183.75 ▲ 2.7% 1.32 lakh of 1.55 lakh shares · 3 days
- Oct 2026 178.85 ▼ 8.8% 6.16 lakh of 6.70 lakh shares · 18 days
- Sep 2026 196.00 ▲ 33.8% 14.56 lakh of 15.64 lakh shares · 20 days
- Aug 2026 146.45 ▲ 34.6% 8.12 lakh of 8.66 lakh shares · 21 days
- Jul 2026 108.80 ▼ 8.1% 6.80 lakh of 6.82 lakh shares · 18 days
- Jun 2026 118.40 ▲ 73.5% 28.98 lakh of 37.34 lakh shares · 20 days
- May 2026 68.25 ▲ 36.1% 7.12 lakh of 9.34 lakh shares · 18 days
- Apr 2026 50.15 ▲ 14.0% 4.14 lakh of 5.28 lakh shares · 20 days
- Mar 2026 44.00 ▼ 13.0% 3.70 lakh of 4.10 lakh shares · 19 days
- Feb 2026 50.55 ▼ 3.7% 6.24 lakh of 7.00 lakh shares · 20 days
- Jan 2026 52.50 ▼ 11.0% 3.98 lakh of 5.22 lakh shares · 19 days
- Dec 2025 59.00 ▼ 10.6% 2.94 lakh of 3.60 lakh shares · 21 days
- Nov 2025 66.00 ▼ 16.9% 4.62 lakh of 7.56 lakh shares · 19 days
- Oct 2025 79.45 ▲ 10.2% 11.98 lakh of 18.08 lakh shares · 20 days
- Sep 2025 72.10 ▼ 1.2% 2.72 lakh of 3.38 lakh shares · 22 days
- Aug 2025 73.00 ▼ 7.6% 5.00 lakh of 6.62 lakh shares · 19 days
- Jul 2025 79.00 ▲ 8.9% 8.24 lakh of 11.44 lakh shares · 23 days
- Jun 2025 72.55 ▲ 21.7% 6.26 lakh of 9.80 lakh shares · 21 days
- May 2025 59.60 ▼ 0.7% 5.90 lakh of 8.62 lakh shares · 21 days
- Apr 2025 60.00 ▲ 0.9% 2.34 lakh of 3.22 lakh shares · 19 days
- Mar 2025 59.45 ▼ 0.9% 5.48 lakh of 6.48 lakh shares · 19 days
- Feb 2025 60.00 ▼ 14.9% 7.94 lakh of 9.16 lakh shares · 19 days
- Jan 2025 70.50 ▼ 21.8% 10.70 lakh of 12.04 lakh shares · 23 days
- Dec 2024 90.20 ▼ 7.5% 21.22 lakh of 34.32 lakh shares · 21 days
- Nov 2024 97.50 — 39.88 lakh of 59.80 lakh shares · 19 days
- Oct 2024 68.40 32.00 lakh of 32.44 lakh shares · 3 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.