Delivery in Uma Exports
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 19.34 ▲ 2.0% 5,384 of 6,590 shares
- 3 Nov 2026 18.97 ▲ 0.3% 16,227 of 19,367 shares
- 2 Nov 2026 18.92 ▲ 1.8% 4,987 of 8,519 shares
- 30 Oct 2026 18.58 ▼ 0.9% 10,228 of 12,917 shares
- 29 Oct 2026 18.75 ▼ 6.0% 10,292 of 12,909 shares
- 28 Oct 2026 19.94 ▲ 2.9% 12,215 of 12,687 shares
- 27 Oct 2026 19.37 ▼ 0.8% 3,758 of 4,546 shares
- 26 Oct 2026 19.52 ▲ 1.7% 16,122 of 17,371 shares
- 23 Oct 2026 19.19 ■ 0.0% 6,163 of 7,243 shares
- 22 Oct 2026 19.19 ▼ 0.7% 12,475 of 18,647 shares
- 21 Oct 2026 19.33 ▼ 2.5% 6,792 of 7,172 shares
- 19 Oct 2026 19.82 ▼ 0.7% 7,418 of 7,826 shares
- 8 Jun 2026 22.73 ▼ 9.4% 2.87 lakh of 11.27 lakh shares
- 5 Jun 2026 25.09 ▲ 0.6% 7,807 of 10,729 shares
- 4 Jun 2026 24.95 ▼ 2.2% 21,054 of 26,627 shares
- 3 Jun 2026 25.50 ▲ 1.2% 8,973 of 11,247 shares
- 2 Jun 2026 25.19 ■ 0.0% 26,257 of 32,513 shares
- 1 Jun 2026 25.18 ▼ 2.9% 9,358 of 11,519 shares
- 29 May 2026 25.93 ▲ 0.3% 21,406 of 28,823 shares
- 27 May 2026 25.85 ▲ 3.7% 31,460 of 39,304 shares
- 26 May 2026 24.92 ▼ 1.1% 20,203 of 32,744 shares
- 25 May 2026 25.19 ▲ 1.8% 6,996 of 8,342 shares
- 22 May 2026 24.74 ▼ 2.2% 6,112 of 6,273 shares
- 21 May 2026 25.30 ▲ 1.1% 8,046 of 8,213 shares
- 20 May 2026 25.02 ▲ 4.2% 11,019 of 11,556 shares
- 19 May 2026 24.02 ▼ 1.8% 15,603 of 19,234 shares
- 16 Apr 2026 27.47 ▲ 2.0% 37,181 of 62,811 shares
- 15 Apr 2026 26.93 ▲ 1.6% 1.12 lakh of 1.63 lakh shares
- 13 Apr 2026 26.51 ▼ 6.3% 58,746 of 1.07 lakh shares
- 10 Apr 2026 28.30 ▲ 0.7% 30,252 of 53,224 shares
- 4 Nov 2026 19.34 ▲ 2.0% No BSE file for this period yet
- 3 Nov 2026 18.97 ▲ 0.3% No BSE file for this period yet
- 2 Nov 2026 18.92 ▲ 1.8% No BSE file for this period yet
- 30 Oct 2026 18.58 ▼ 0.9% 708 of 765 shares
- 29 Oct 2026 18.75 ▼ 6.0% 609 of 610 shares
- 28 Oct 2026 19.94 ▲ 2.9% 2,639 of 3,056 shares
- 27 Oct 2026 19.37 ▼ 0.8% 2,146 of 2,216 shares
- 26 Oct 2026 19.52 ▲ 1.7% 3,282 of 3,432 shares
- 23 Oct 2026 19.19 ■ 0.0% 1,950 of 2,022 shares
- 22 Oct 2026 19.19 ▼ 0.7% 7,936 of 7,940 shares
- 21 Oct 2026 19.33 ▼ 2.5% 601 of 602 shares
- 19 Oct 2026 19.82 ▼ 0.7% 4,020 of 4,120 shares
- 8 Jun 2026 22.73 ▼ 9.4% 22,632 of 39,888 shares
- 5 Jun 2026 25.09 ▲ 0.6% 2,167 of 2,210 shares
- 4 Jun 2026 24.95 ▼ 2.2% 4,221 of 6,376 shares
- 3 Jun 2026 25.50 ▲ 1.2% 4,757 of 5,363 shares
- 2 Jun 2026 25.19 ■ 0.0% 2,160 of 2,810 shares
- 1 Jun 2026 25.18 ▼ 2.9% 303 of 333 shares
- 29 May 2026 25.93 ▲ 0.3% 4,344 of 4,646 shares
- 27 May 2026 25.85 ▲ 3.7% 5,730 of 7,034 shares
- 26 May 2026 24.92 ▼ 1.1% 2,835 of 3,827 shares
- 25 May 2026 25.19 ▲ 1.8% 1,294 of 1,347 shares
- 22 May 2026 24.74 ▼ 2.2% 2,435 of 2,477 shares
- 21 May 2026 25.30 ▲ 1.1% 803 of 991 shares
- 20 May 2026 25.02 ▲ 4.2% 2,188 of 2,365 shares
- 19 May 2026 24.02 ▼ 1.8% 1,184 of 1,231 shares
- 16 Apr 2026 27.47 ▲ 2.0% 7,984 of 9,906 shares
- 15 Apr 2026 26.93 ▲ 1.6% 19,187 of 22,606 shares
- 13 Apr 2026 26.51 ▼ 6.3% 3,434 of 4,273 shares
- 10 Apr 2026 28.30 ▲ 0.7% 1,108 of 1,694 shares
- 4 Nov 2026 19.34 ▲ 2.0% No BSE file for this period yet
- 3 Nov 2026 18.97 ▲ 0.3% No BSE file for this period yet
- 2 Nov 2026 18.92 ▲ 1.8% No BSE file for this period yet
- 30 Oct 2026 18.58 ▼ 0.9% 10,936 of 13,682 shares
- 29 Oct 2026 18.75 ▼ 6.0% 10,901 of 13,519 shares
- 28 Oct 2026 19.94 ▲ 2.9% 14,854 of 15,743 shares
- 27 Oct 2026 19.37 ▼ 0.8% 5,904 of 6,762 shares
- 26 Oct 2026 19.52 ▲ 1.7% 19,404 of 20,803 shares
- 23 Oct 2026 19.19 ■ 0.0% 8,113 of 9,265 shares
- 22 Oct 2026 19.19 ▼ 0.7% 20,411 of 26,587 shares
- 21 Oct 2026 19.33 ▼ 2.5% 7,393 of 7,774 shares
- 19 Oct 2026 19.82 ▼ 0.7% 11,438 of 11,946 shares
- 8 Jun 2026 22.73 ▼ 9.4% 3.10 lakh of 11.67 lakh shares
- 5 Jun 2026 25.09 ▲ 0.6% 9,974 of 12,939 shares
- 4 Jun 2026 24.95 ▼ 2.2% 25,275 of 33,003 shares
- 3 Jun 2026 25.50 ▲ 1.2% 13,730 of 16,610 shares
- 2 Jun 2026 25.19 ■ 0.0% 28,417 of 35,323 shares
- 1 Jun 2026 25.18 ▼ 2.9% 9,661 of 11,852 shares
- 29 May 2026 25.93 ▲ 0.3% 25,750 of 33,469 shares
- 27 May 2026 25.85 ▲ 3.7% 37,190 of 46,338 shares
- 26 May 2026 24.92 ▼ 1.1% 23,038 of 36,571 shares
- 25 May 2026 25.19 ▲ 1.8% 8,290 of 9,689 shares
- 22 May 2026 24.74 ▼ 2.2% 8,547 of 8,750 shares
- 21 May 2026 25.30 ▲ 1.1% 8,849 of 9,204 shares
- 20 May 2026 25.02 ▲ 4.2% 13,207 of 13,921 shares
- 19 May 2026 24.02 ▼ 1.8% 16,787 of 20,465 shares
- 16 Apr 2026 27.47 ▲ 2.0% 45,165 of 72,717 shares
- 15 Apr 2026 26.93 ▲ 1.6% 1.32 lakh of 1.86 lakh shares
- 13 Apr 2026 26.51 ▼ 6.3% 62,180 of 1.11 lakh shares
- 10 Apr 2026 28.30 ▲ 0.7% 31,360 of 54,918 shares
Weekly, newest first
- Week to 4 Nov 2026 19.34 ▲ 4.1% 26,598 of 34,476 shares · 3 days
- Week to 30 Oct 2026 18.58 ▼ 3.2% 52,615 of 60,430 shares · 5 days
- Week to 23 Oct 2026 19.19 ▼ 3.8% 32,848 of 40,888 shares · 4 days
- Week to 8 Jun 2026 22.73 ▼ 9.4% 2.87 lakh of 11.27 lakh shares
- Week to 5 Jun 2026 25.09 ▼ 3.2% 73,449 of 92,635 shares · 5 days
- Week to 29 May 2026 25.93 ▲ 4.8% 80,065 of 1.09 lakh shares · 4 days
- Week to 22 May 2026 24.74 ▲ 1.1% 40,780 of 45,276 shares · 4 days
- Week to 16 Apr 2026 27.47 ▼ 2.9% 2.08 lakh of 3.33 lakh shares · 3 days
- Week to 10 Apr 2026 28.30 ▲ 35.8% 7.26 lakh of 15.42 lakh shares · 5 days
- Week to 2 Apr 2026 20.84 ▲ 6.9% 2.76 lakh of 3.61 lakh shares · 3 days
- Week to 27 Mar 2026 19.49 ▼ 7.1% 4.90 lakh of 6.35 lakh shares · 4 days
- Week to 20 Mar 2026 20.99 ▼ 13.6% 3.24 lakh of 8.53 lakh shares · 5 days
- Week to 13 Mar 2026 24.28 ▲ 6.5% 1.56 lakh of 3.26 lakh shares · 5 days
- Week to 6 Mar 2026 22.80 ▼ 16.7% 1.39 lakh of 2.05 lakh shares · 4 days
- Week to 27 Feb 2026 27.36 ▼ 6.3% 1.07 lakh of 2.20 lakh shares · 5 days
- Week to 20 Feb 2026 29.19 ▼ 10.6% 1.75 lakh of 2.98 lakh shares · 5 days
- Week to 13 Feb 2026 32.65 ▼ 4.4% 1.32 lakh of 3.49 lakh shares · 5 days
- Week to 6 Feb 2026 34.15 ▲ 4.1% 1.10 lakh of 5.24 lakh shares · 5 days
- Week to 30 Jan 2026 32.79 ▼ 0.8% 47,296 of 1.49 lakh shares · 4 days
- Week to 23 Jan 2026 33.06 ▼ 2.9% 1.15 lakh of 8.09 lakh shares · 5 days
- Week to 16 Jan 2026 34.05 ▼ 6.2% 1.37 lakh of 2.97 lakh shares · 4 days
- Week to 9 Jan 2026 36.30 ▼ 8.4% 1.26 lakh of 3.16 lakh shares · 5 days
- Week to 2 Jan 2026 39.62 ▼ 0.5% 1.23 lakh of 5.72 lakh shares · 5 days
- Week to 26 Dec 2025 39.83 ▲ 0.6% 2.48 lakh of 13.27 lakh shares · 4 days
- Week to 19 Dec 2025 39.61 ▲ 1.5% 1.45 lakh of 3.65 lakh shares · 5 days
- Week to 12 Dec 2025 39.01 ▼ 0.2% 64,905 of 94,634 shares · 5 days
- Week to 4 Nov 2026 19.34 ▲ 4.1% No BSE file for this period yet
- Week to 30 Oct 2026 18.58 ▼ 3.2% 9,384 of 10,079 shares · 5 days
- Week to 23 Oct 2026 19.19 ▼ 3.8% 14,507 of 14,684 shares · 4 days
- Week to 8 Jun 2026 22.73 ▼ 9.4% 42,329 of 59,585 shares
- Week to 5 Jun 2026 25.09 ▼ 3.2% 13,608 of 17,092 shares · 5 days
- Week to 29 May 2026 25.93 ▲ 4.8% 14,203 of 16,854 shares · 4 days
- Week to 22 May 2026 24.74 ▲ 1.1% 7,970 of 8,424 shares · 4 days
- Week to 16 Apr 2026 27.47 ▼ 2.9% 36,661 of 42,841 shares · 3 days
- Week to 10 Apr 2026 28.30 ▲ 35.8% 2.52 lakh of 3.60 lakh shares · 5 days
- Week to 2 Apr 2026 20.84 ▲ 6.9% 7,924 of 11,428 shares · 3 days
- Week to 27 Mar 2026 19.49 ▼ 7.1% No BSE file for this period yet
- Week to 20 Mar 2026 20.99 ▼ 13.6% No BSE file for this period yet
- Week to 13 Mar 2026 24.28 ▲ 6.5% No BSE file for this period yet
- Week to 6 Mar 2026 22.80 ▼ 16.7% No BSE file for this period yet
- Week to 27 Feb 2026 27.36 ▼ 6.3% No BSE file for this period yet
- Week to 20 Feb 2026 29.19 ▼ 10.6% No BSE file for this period yet
- Week to 13 Feb 2026 32.65 ▼ 4.4% No BSE file for this period yet
- Week to 6 Feb 2026 34.15 ▲ 4.1% No BSE file for this period yet
- Week to 30 Jan 2026 32.79 ▼ 0.8% No BSE file for this period yet
- Week to 23 Jan 2026 33.06 ▼ 2.9% No BSE file for this period yet
- Week to 16 Jan 2026 34.05 ▼ 6.2% No BSE file for this period yet
- Week to 9 Jan 2026 36.30 ▼ 8.4% No BSE file for this period yet
- Week to 2 Jan 2026 39.62 ▼ 0.5% No BSE file for this period yet
- Week to 26 Dec 2025 39.83 ▲ 0.6% No BSE file for this period yet
- Week to 19 Dec 2025 39.61 ▲ 1.5% No BSE file for this period yet
- Week to 12 Dec 2025 39.01 ▼ 0.2% No BSE file for this period yet
- Week to 4 Nov 2026 19.34 ▲ 4.1% No BSE file for this period yet
- Week to 30 Oct 2026 18.58 ▼ 3.2% 61,999 of 70,509 shares · 5 days
- Week to 23 Oct 2026 19.19 ▼ 3.8% 47,355 of 55,572 shares · 4 days
- Week to 8 Jun 2026 22.73 ▼ 9.4% 3.29 lakh of 11.87 lakh shares
- Week to 5 Jun 2026 25.09 ▼ 3.2% 87,057 of 1.10 lakh shares · 5 days
- Week to 29 May 2026 25.93 ▲ 4.8% 94,268 of 1.26 lakh shares · 4 days
- Week to 22 May 2026 24.74 ▲ 1.1% 48,750 of 53,700 shares · 4 days
- Week to 16 Apr 2026 27.47 ▼ 2.9% 2.45 lakh of 3.76 lakh shares · 3 days
- Week to 10 Apr 2026 28.30 ▲ 35.8% 9.78 lakh of 19.02 lakh shares · 5 days
- Week to 2 Apr 2026 20.84 ▲ 6.9% 2.84 lakh of 3.73 lakh shares · 3 days
- Week to 27 Mar 2026 19.49 ▼ 7.1% No BSE file for this period yet
- Week to 20 Mar 2026 20.99 ▼ 13.6% No BSE file for this period yet
- Week to 13 Mar 2026 24.28 ▲ 6.5% No BSE file for this period yet
- Week to 6 Mar 2026 22.80 ▼ 16.7% No BSE file for this period yet
- Week to 27 Feb 2026 27.36 ▼ 6.3% No BSE file for this period yet
- Week to 20 Feb 2026 29.19 ▼ 10.6% No BSE file for this period yet
- Week to 13 Feb 2026 32.65 ▼ 4.4% No BSE file for this period yet
- Week to 6 Feb 2026 34.15 ▲ 4.1% No BSE file for this period yet
- Week to 30 Jan 2026 32.79 ▼ 0.8% No BSE file for this period yet
- Week to 23 Jan 2026 33.06 ▼ 2.9% No BSE file for this period yet
- Week to 16 Jan 2026 34.05 ▼ 6.2% No BSE file for this period yet
- Week to 9 Jan 2026 36.30 ▼ 8.4% No BSE file for this period yet
- Week to 2 Jan 2026 39.62 ▼ 0.5% No BSE file for this period yet
- Week to 26 Dec 2025 39.83 ▲ 0.6% No BSE file for this period yet
- Week to 19 Dec 2025 39.61 ▲ 1.5% No BSE file for this period yet
- Week to 12 Dec 2025 39.01 ▼ 0.2% No BSE file for this period yet
Monthly, newest first
- Nov 2026 19.34 ▲ 4.1% 26,598 of 34,476 shares · 3 days
- Oct 2026 18.58 ▼ 14.1% 85,463 of 1.01 lakh shares · 9 days
- Jun 2026 22.25 ▼ 14.2% 3.60 lakh of 12.20 lakh shares · 6 days
- May 2026 25.93 ▲ 3.0% 1.21 lakh of 1.54 lakh shares · 8 days
- Apr 2026 25.18 ▲ 35.9% 10.32 lakh of 20.38 lakh shares · 10 days
- Mar 2026 18.53 ▼ 32.3% 12.87 lakh of 22.19 lakh shares · 19 days
- Feb 2026 27.36 ▼ 16.6% 5.24 lakh of 13.91 lakh shares · 20 days
- Jan 2026 32.79 ▼ 15.4% 4.59 lakh of 17.96 lakh shares · 20 days
- Dec 2025 38.75 ▼ 4.0% 6.27 lakh of 22.96 lakh shares · 22 days
- Nov 2025 40.35 ▼ 15.8% 3.95 lakh of 5.33 lakh shares · 19 days
- Oct 2025 47.94 ▲ 5.0% 5.98 lakh of 19.36 lakh shares · 14 days
- Jul 2025 48.00 ▼ 10.1% 1.27 lakh of 2.52 lakh shares · 2 days
- Jun 2025 53.41 ▼ 20.5% 16.70 lakh of 45.49 lakh shares · 21 days
- May 2025 67.15 ▼ 4.8% 11.70 lakh of 40.85 lakh shares · 21 days
- Apr 2025 70.57 ▼ 15.5% 22.52 lakh of 99.39 lakh shares · 19 days
- Mar 2025 83.50 ▼ 6.7% 15.39 lakh of 20.54 lakh shares · 19 days
- Feb 2025 89.48 ▼ 14.8% 4.57 lakh of 9.72 lakh shares · 19 days
- Jan 2025 105.06 ▼ 8.3% 13.23 lakh of 36.12 lakh shares · 23 days
- Dec 2024 114.63 ▲ 15.4% 4.32 lakh of 15.50 lakh shares · 2 days
- Aug 2024 133.40 — 53.96 lakh of 1.32 cr shares · 21 days
- Jul 2024 94.11 ▲ 5.8% 18.08 lakh of 33.88 lakh shares · 17 days
- Feb 2024 95.60 — 29.54 lakh of 56.02 lakh shares · 3 days
- Jan 2024 70.65 — 38.05 lakh of 67.19 lakh shares · 21 days
- Dec 2023 53.25 ▲ 11.8% 16.06 lakh of 25.35 lakh shares · 20 days
- Nov 2023 47.65 ▼ 0.7% 5.35 lakh of 8.61 lakh shares · 20 days
- Oct 2023 48.00 ▼ 6.2% 5.19 lakh of 8.55 lakh shares · 20 days
- Sep 2023 51.20 ▲ 6.2% 3.76 lakh of 7.92 lakh shares · 5 days
- Jun 2023 56.85 — 36.93 lakh of 1.14 cr shares · 12 days
- May 2023 45.10 ▲ 5.9% 8.18 lakh of 14.48 lakh shares · 22 days
- Apr 2023 42.60 ▲ 14.8% 4.30 lakh of 7.04 lakh shares · 17 days
- Mar 2023 37.10 ▼ 9.5% 6.11 lakh of 9.62 lakh shares · 21 days
- Feb 2023 41.00 ▼ 12.2% 5.82 lakh of 10.21 lakh shares · 20 days
- Jan 2023 46.70 ▼ 1.9% 14.07 lakh of 26.72 lakh shares · 21 days
- Dec 2022 47.60 ▼ 1.6% 10.54 lakh of 17.64 lakh shares · 22 days
- Nov 2022 48.35 ▲ 1.4% 9.83 lakh of 18.73 lakh shares · 21 days
- Oct 2022 47.70 ▲ 0.2% 6.18 lakh of 10.75 lakh shares · 19 days
- Sep 2022 47.60 ▼ 8.1% 9.50 lakh of 14.50 lakh shares · 22 days
- Aug 2022 51.80 ▼ 1.1% 11.91 lakh of 21.16 lakh shares · 20 days
- Jul 2022 52.35 ▲ 4.5% 10.06 lakh of 23.84 lakh shares · 21 days
- Jun 2022 50.10 ▼ 7.6% 15.24 lakh of 82.13 lakh shares · 22 days
- May 2022 54.25 ▼ 15.4% 39.71 lakh of 1.37 cr shares · 21 days
- Apr 2022 64.15 15.84 lakh of 27.56 lakh shares · 5 days
- Nov 2026 19.34 ▲ 4.1% No BSE file for this period yet
- Oct 2026 18.58 ▼ 14.1% 79,504 of 80,376 shares · 9 days
- Jun 2026 22.25 ▼ 14.2% 1.29 lakh of 1.49 lakh shares · 6 days
- May 2026 25.93 ▲ 3.0% 50,618 of 53,723 shares · 8 days
- Apr 2026 25.18 ▲ 35.9% 3.49 lakh of 4.67 lakh shares · 10 days
- Mar 2026 18.53 ▼ 32.3% 1.28 lakh of 1.70 lakh shares · 19 days
- Feb 2026 27.36 ▼ 16.6% 85,834 of 1.01 lakh shares · 20 days
- Jan 2026 32.79 ▼ 15.4% 75,021 of 1.25 lakh shares · 20 days
- Dec 2025 38.75 ▼ 4.0% 87,640 of 1.58 lakh shares · 22 days
- Nov 2025 40.35 ▼ 15.8% 27,213 of 34,543 shares · 19 days
- Oct 2025 47.94 ▲ 5.0% 1.15 lakh of 1.89 lakh shares · 14 days
- Jul 2025 48.00 ▼ 10.1% 1.15 lakh of 1.28 lakh shares · 2 days
- Jun 2025 53.41 ▼ 20.5% 2.32 lakh of 3.66 lakh shares · 21 days
- May 2025 67.15 ▼ 4.8% 2.07 lakh of 3.67 lakh shares · 21 days
- Apr 2025 70.57 ▼ 15.5% 2.18 lakh of 5.13 lakh shares · 19 days
- Mar 2025 83.50 ▼ 6.7% 88,010 of 1.34 lakh shares · 19 days
- Feb 2025 89.48 ▼ 14.8% 1.23 lakh of 2.05 lakh shares · 19 days
- Jan 2025 105.06 ▼ 8.3% 3.27 lakh of 4.24 lakh shares · 23 days
- Dec 2024 114.63 ▲ 15.4% 94,689 of 2.08 lakh shares · 2 days
- Aug 2024 133.40 — 8.02 lakh of 13.24 lakh shares · 21 days
- Jul 2024 94.11 ▲ 5.8% 1.68 lakh of 3.71 lakh shares · 17 days
- Feb 2024 95.60 — 11.15 lakh of 15.39 lakh shares · 3 days
- Jan 2024 70.65 — 9.55 lakh of 13.58 lakh shares · 21 days
- Dec 2023 53.25 ▲ 11.8% 3.00 lakh of 4.18 lakh shares · 20 days
- Nov 2023 47.65 ▼ 0.7% 1.65 lakh of 2.19 lakh shares · 20 days
- Oct 2023 48.00 ▼ 6.2% 1.52 lakh of 1.97 lakh shares · 20 days
- Sep 2023 51.20 ▲ 6.2% 2.06 lakh of 2.40 lakh shares · 5 days
- Jun 2023 56.85 — 15.48 lakh of 26.22 lakh shares · 12 days
- May 2023 45.10 ▲ 5.9% 1.69 lakh of 2.29 lakh shares · 22 days
- Apr 2023 42.60 ▲ 14.8% 1.01 lakh of 1.25 lakh shares · 17 days
- Mar 2023 37.10 ▼ 9.5% 1.44 lakh of 1.85 lakh shares · 21 days
- Feb 2023 41.00 ▼ 12.2% 1.78 lakh of 2.42 lakh shares · 20 days
- Jan 2023 46.70 ▼ 1.9% 3.32 lakh of 5.08 lakh shares · 21 days
- Dec 2022 47.60 ▼ 1.6% 2.28 lakh of 3.10 lakh shares · 22 days
- Nov 2022 48.35 ▲ 1.4% 2.89 lakh of 4.00 lakh shares · 21 days
- Oct 2022 47.70 ▲ 0.2% 1.87 lakh of 2.48 lakh shares · 19 days
- Sep 2022 47.60 ▼ 8.1% 2.32 lakh of 2.95 lakh shares · 22 days
- Aug 2022 51.80 ▼ 1.1% 2.98 lakh of 4.17 lakh shares · 20 days
- Jul 2022 52.35 ▲ 4.5% 3.37 lakh of 8.25 lakh shares · 21 days
- Jun 2022 50.10 ▼ 7.6% 5.53 lakh of 47.74 lakh shares · 22 days
- May 2022 54.25 ▼ 15.4% 12.83 lakh of 53.89 lakh shares · 21 days
- Apr 2022 64.15 38.72 lakh of 43.15 lakh shares · 5 days
- Nov 2026 19.34 ▲ 4.1% No BSE file for this period yet
- Oct 2026 18.58 ▼ 14.1% 1.65 lakh of 1.82 lakh shares · 9 days
- Jun 2026 22.25 ▼ 14.2% 4.89 lakh of 13.69 lakh shares · 6 days
- May 2026 25.93 ▲ 3.0% 1.71 lakh of 2.08 lakh shares · 8 days
- Apr 2026 25.18 ▲ 35.9% 13.82 lakh of 25.05 lakh shares · 10 days
- Mar 2026 18.53 ▼ 32.3% 14.15 lakh of 23.89 lakh shares · 19 days
- Feb 2026 27.36 ▼ 16.6% 6.10 lakh of 14.93 lakh shares · 20 days
- Jan 2026 32.79 ▼ 15.4% 5.34 lakh of 19.22 lakh shares · 20 days
- Dec 2025 38.75 ▼ 4.0% 7.15 lakh of 24.54 lakh shares · 22 days
- Nov 2025 40.35 ▼ 15.8% 4.22 lakh of 5.67 lakh shares · 19 days
- Oct 2025 47.94 ▲ 5.0% 7.13 lakh of 21.25 lakh shares · 14 days
- Jul 2025 48.00 ▼ 10.1% 2.42 lakh of 3.80 lakh shares · 2 days
- Jun 2025 53.41 ▼ 20.5% 19.02 lakh of 49.15 lakh shares · 21 days
- May 2025 67.15 ▼ 4.8% 13.76 lakh of 44.52 lakh shares · 21 days
- Apr 2025 70.57 ▼ 15.5% 24.69 lakh of 1.05 cr shares · 19 days
- Mar 2025 83.50 ▼ 6.7% 16.27 lakh of 21.88 lakh shares · 19 days
- Feb 2025 89.48 ▼ 14.8% 5.80 lakh of 11.77 lakh shares · 19 days
- Jan 2025 105.06 ▼ 8.3% 16.49 lakh of 40.36 lakh shares · 23 days
- Dec 2024 114.63 ▲ 15.4% 5.26 lakh of 17.58 lakh shares · 2 days
- Aug 2024 133.40 — 61.97 lakh of 1.45 cr shares · 21 days
- Jul 2024 94.11 ▲ 5.8% 19.76 lakh of 37.59 lakh shares · 17 days
- Feb 2024 95.60 — 40.68 lakh of 71.41 lakh shares · 3 days
- Jan 2024 70.65 — 47.60 lakh of 80.77 lakh shares · 21 days
- Dec 2023 53.25 ▲ 11.8% 19.06 lakh of 29.53 lakh shares · 20 days
- Nov 2023 47.65 ▼ 0.7% 7.00 lakh of 10.80 lakh shares · 20 days
- Oct 2023 48.00 ▼ 6.2% 6.70 lakh of 10.52 lakh shares · 20 days
- Sep 2023 51.20 ▲ 6.2% 5.82 lakh of 10.33 lakh shares · 5 days
- Jun 2023 56.85 — 52.41 lakh of 1.41 cr shares · 12 days
- May 2023 45.10 ▲ 5.9% 9.86 lakh of 16.77 lakh shares · 22 days
- Apr 2023 42.60 ▲ 14.8% 5.31 lakh of 8.29 lakh shares · 17 days
- Mar 2023 37.10 ▼ 9.5% 7.55 lakh of 11.47 lakh shares · 21 days
- Feb 2023 41.00 ▼ 12.2% 7.60 lakh of 12.63 lakh shares · 20 days
- Jan 2023 46.70 ▼ 1.9% 17.39 lakh of 31.80 lakh shares · 21 days
- Dec 2022 47.60 ▼ 1.6% 12.82 lakh of 20.74 lakh shares · 22 days
- Nov 2022 48.35 ▲ 1.4% 12.71 lakh of 22.73 lakh shares · 21 days
- Oct 2022 47.70 ▲ 0.2% 8.05 lakh of 13.23 lakh shares · 19 days
- Sep 2022 47.60 ▼ 8.1% 11.82 lakh of 17.45 lakh shares · 22 days
- Aug 2022 51.80 ▼ 1.1% 14.89 lakh of 25.33 lakh shares · 20 days
- Jul 2022 52.35 ▲ 4.5% 13.42 lakh of 32.09 lakh shares · 21 days
- Jun 2022 50.10 ▼ 7.6% 20.78 lakh of 1.30 cr shares · 22 days
- May 2022 54.25 ▼ 15.4% 52.54 lakh of 1.91 cr shares · 21 days
- Apr 2022 64.15 54.56 lakh of 70.71 lakh shares · 5 days
Left out: 44 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.