Delivery in UMIYA BUILDCON LIMITED
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 87.35 ▼ 0.7% 5,178 of 5,615 shares
- 3 Nov 2026 88.01 ▲ 1.3% 1,509 of 1,794 shares
- 2 Nov 2026 86.90 ▼ 2.9% 4,524 of 4,588 shares
- 30 Oct 2026 89.53 ▲ 0.4% 2,676 of 2,691 shares
- 29 Oct 2026 89.18 ▲ 0.9% 46,087 of 61,517 shares
- 28 Oct 2026 88.40 ▲ 1.1% 2,475 of 3,407 shares
- 27 Oct 2026 87.45 ▼ 0.4% 27,931 of 39,632 shares
- 26 Oct 2026 87.82 ■ 0.0% 1,555 of 1,630 shares
- 23 Oct 2026 87.80 ▼ 2.2% 10,156 of 11,575 shares
- 22 Oct 2026 89.82 ▲ 2.6% 3,929 of 5,338 shares
- 21 Oct 2026 87.57 ▼ 3.8% 13,241 of 22,573 shares
- 19 Oct 2026 91.01 ▼ 1.5% 9,601 of 12,386 shares
- 16 Oct 2026 92.43 ▲ 0.1% 1,333 of 1,414 shares
- 15 Oct 2026 92.31 ▼ 1.4% 4,861 of 5,278 shares
- 14 Oct 2026 93.60 ▲ 0.3% 3,409 of 4,166 shares
- 13 Oct 2026 93.30 ▼ 1.4% 9,017 of 11,375 shares
- 12 Oct 2026 94.61 ▲ 2.6% 10,533 of 12,864 shares
- 9 Oct 2026 92.24 ▼ 0.5% 787 of 826 shares
- 8 Oct 2026 92.71 ▲ 0.5% 4,407 of 5,649 shares
- 7 Oct 2026 92.22 ▼ 0.4% 3,941 of 4,126 shares
- 6 Oct 2026 92.55 ▲ 0.6% 7,000 of 10,179 shares
- 5 Oct 2026 91.98 ▲ 0.2% 7,051 of 8,756 shares
- 1 Oct 2026 91.76 ▼ 1.5% 12,004 of 20,020 shares
- 30 Sep 2026 93.16 ▼ 1.7% 14,295 of 21,344 shares
- 29 Sep 2026 94.80 ▼ 2.8% 6,146 of 9,754 shares
- 28 Sep 2026 97.54 ▲ 0.3% 3,498 of 5,452 shares
- 25 Sep 2026 97.25 ▲ 0.9% 3,147 of 6,359 shares
- 24 Sep 2026 96.42 ▲ 1.4% 36,843 of 74,800 shares
- 23 Sep 2026 95.10 ▼ 2.3% 8,468 of 11,302 shares
- 22 Sep 2026 97.29 ▼ 1.1% 5,596 of 7,773 shares
- 4 Nov 2026 87.35 ▼ 0.7% No BSE file for this period yet
- 3 Nov 2026 88.01 ▲ 1.3% No BSE file for this period yet
- 2 Nov 2026 86.90 ▼ 2.9% No BSE file for this period yet
- 30 Oct 2026 89.53 ▲ 0.4% 266 of 472 shares
- 29 Oct 2026 89.18 ▲ 0.9% 5,648 of 5,827 shares
- 28 Oct 2026 88.40 ▲ 1.1% 811 of 811 shares
- 27 Oct 2026 87.45 ▼ 0.4% 2,362 of 3,609 shares
- 26 Oct 2026 87.82 ■ 0.0% 132 of 206 shares
- 23 Oct 2026 87.80 ▼ 2.2% 866 of 866 shares
- 22 Oct 2026 89.82 ▲ 2.6% 356 of 356 shares
- 21 Oct 2026 87.57 ▼ 3.8% 708 of 768 shares
- 19 Oct 2026 91.01 ▼ 1.5% 300 of 300 shares
- 16 Oct 2026 92.43 ▲ 0.1% 600 of 602 shares
- 15 Oct 2026 92.31 ▼ 1.4% 1,400 of 1,703 shares
- 14 Oct 2026 93.60 ▲ 0.3% 556 of 556 shares
- 13 Oct 2026 93.30 ▼ 1.4% 501 of 511 shares
- 12 Oct 2026 94.61 ▲ 2.6% 158 of 158 shares
- 9 Oct 2026 92.24 ▼ 0.5% 1,303 of 2,301 shares
- 8 Oct 2026 92.71 ▲ 0.5% 10 of 10 shares
- 7 Oct 2026 92.22 ▼ 0.4% 1,033 of 1,034 shares
- 6 Oct 2026 92.55 ▲ 0.6% 140 of 193 shares
- 5 Oct 2026 91.98 ▲ 0.2% 185 of 198 shares
- 1 Oct 2026 91.76 ▼ 1.5% 1,827 of 1,860 shares
- 30 Sep 2026 93.16 ▼ 1.7% 1,330 of 1,511 shares
- 29 Sep 2026 94.80 ▼ 2.8% 705 of 829 shares
- 28 Sep 2026 97.54 ▲ 0.3% 978 of 1,076 shares
- 25 Sep 2026 97.25 ▲ 0.9% 551 of 570 shares
- 24 Sep 2026 96.42 ▲ 1.4% 8,394 of 10,471 shares
- 23 Sep 2026 95.10 ▼ 2.3% 2,819 of 3,085 shares
- 22 Sep 2026 97.29 ▼ 1.1% 115 of 128 shares
- 4 Nov 2026 87.35 ▼ 0.7% No BSE file for this period yet
- 3 Nov 2026 88.01 ▲ 1.3% No BSE file for this period yet
- 2 Nov 2026 86.90 ▼ 2.9% No BSE file for this period yet
- 30 Oct 2026 89.53 ▲ 0.4% 2,942 of 3,163 shares
- 29 Oct 2026 89.18 ▲ 0.9% 51,735 of 67,344 shares
- 28 Oct 2026 88.40 ▲ 1.1% 3,286 of 4,218 shares
- 27 Oct 2026 87.45 ▼ 0.4% 30,293 of 43,241 shares
- 26 Oct 2026 87.82 ■ 0.0% 1,687 of 1,836 shares
- 23 Oct 2026 87.80 ▼ 2.2% 11,022 of 12,441 shares
- 22 Oct 2026 89.82 ▲ 2.6% 4,285 of 5,694 shares
- 21 Oct 2026 87.57 ▼ 3.8% 13,949 of 23,341 shares
- 19 Oct 2026 91.01 ▼ 1.5% 9,901 of 12,686 shares
- 16 Oct 2026 92.43 ▲ 0.1% 1,933 of 2,016 shares
- 15 Oct 2026 92.31 ▼ 1.4% 6,261 of 6,981 shares
- 14 Oct 2026 93.60 ▲ 0.3% 3,965 of 4,722 shares
- 13 Oct 2026 93.30 ▼ 1.4% 9,518 of 11,886 shares
- 12 Oct 2026 94.61 ▲ 2.6% 10,691 of 13,022 shares
- 9 Oct 2026 92.24 ▼ 0.5% 2,090 of 3,127 shares
- 8 Oct 2026 92.71 ▲ 0.5% 4,417 of 5,659 shares
- 7 Oct 2026 92.22 ▼ 0.4% 4,974 of 5,160 shares
- 6 Oct 2026 92.55 ▲ 0.6% 7,140 of 10,372 shares
- 5 Oct 2026 91.98 ▲ 0.2% 7,236 of 8,954 shares
- 1 Oct 2026 91.76 ▼ 1.5% 13,831 of 21,880 shares
- 30 Sep 2026 93.16 ▼ 1.7% 15,625 of 22,855 shares
- 29 Sep 2026 94.80 ▼ 2.8% 6,851 of 10,583 shares
- 28 Sep 2026 97.54 ▲ 0.3% 4,476 of 6,528 shares
- 25 Sep 2026 97.25 ▲ 0.9% 3,698 of 6,929 shares
- 24 Sep 2026 96.42 ▲ 1.4% 45,237 of 85,271 shares
- 23 Sep 2026 95.10 ▼ 2.3% 11,287 of 14,387 shares
- 22 Sep 2026 97.29 ▼ 1.1% 5,711 of 7,901 shares
Weekly, newest first
- Week to 4 Nov 2026 87.35 ▼ 2.4% 11,211 of 11,997 shares · 3 days
- Week to 30 Oct 2026 89.53 ▲ 2.0% 80,724 of 1.09 lakh shares · 5 days
- Week to 23 Oct 2026 87.80 ▼ 5.0% 36,927 of 51,872 shares · 4 days
- Week to 16 Oct 2026 92.43 ▲ 0.2% 29,153 of 35,097 shares · 5 days
- Week to 9 Oct 2026 92.24 ▲ 0.5% 23,186 of 29,536 shares · 5 days
- Week to 1 Oct 2026 91.76 ▼ 5.6% 35,943 of 56,570 shares · 4 days
- Week to 25 Sep 2026 97.25 ▼ 0.8% 57,693 of 1.06 lakh shares · 5 days
- Week to 18 Sep 2026 98.01 ▲ 1.8% 48,145 of 62,380 shares · 4 days
- Week to 10 Sep 2026 94.84 ▼ 9.2% 78,459 of 1.22 lakh shares · 4 days
- Week to 4 Sep 2026 104.42 ▲ 10.3% 2.18 lakh of 3.56 lakh shares · 5 days
- Week to 28 Aug 2026 94.64 ▲ 4.8% 58,565 of 78,463 shares · 5 days
- Week to 21 Aug 2026 90.27 ▲ 0.6% 48,892 of 59,630 shares · 5 days
- Week to 14 Aug 2026 89.69 ▼ 0.4% 26,826 of 31,452 shares · 5 days
- Week to 7 Aug 2026 90.03 ▲ 1.4% 63,241 of 89,977 shares · 5 days
- Week to 31 Jul 2026 88.81 ▼ 0.5% 14,730 of 16,468 shares · 5 days
- Week to 24 Jul 2026 89.29 ▲ 0.6% 22,392 of 28,610 shares · 5 days
- Week to 17 Jul 2026 88.79 ▼ 2.8% 68,497 of 1.01 lakh shares · 5 days
- Week to 10 Jul 2026 91.33 ▲ 1.4% 83,034 of 1.41 lakh shares · 5 days
- Week to 3 Jul 2026 90.04 ▼ 1.1% 76,259 of 91,115 shares · 5 days
- Week to 25 Jun 2026 91.08 ▲ 2.3% 1.05 lakh of 1.76 lakh shares · 4 days
- Week to 19 Jun 2026 89.05 ▲ 3.0% 51,499 of 61,887 shares · 5 days
- Week to 12 Jun 2026 86.43 ▼ 0.7% 49,172 of 69,301 shares · 5 days
- Week to 5 Jun 2026 87.08 ▲ 5.2% 59,257 of 90,241 shares · 5 days
- Week to 29 May 2026 82.80 ▼ 1.2% 18,631 of 24,477 shares · 4 days
- Week to 22 May 2026 83.78 ▼ 0.3% 23,154 of 31,588 shares · 5 days
- Week to 15 May 2026 84.01 ▼ 7.2% 42,332 of 63,201 shares · 5 days
- Week to 4 Nov 2026 87.35 ▼ 2.4% No BSE file for this period yet
- Week to 30 Oct 2026 89.53 ▲ 2.0% 9,219 of 10,925 shares · 5 days
- Week to 23 Oct 2026 87.80 ▼ 5.0% 2,230 of 2,290 shares · 4 days
- Week to 16 Oct 2026 92.43 ▲ 0.2% 3,215 of 3,530 shares · 5 days
- Week to 9 Oct 2026 92.24 ▲ 0.5% 2,671 of 3,736 shares · 5 days
- Week to 1 Oct 2026 91.76 ▼ 5.6% 4,840 of 5,276 shares · 4 days
- Week to 25 Sep 2026 97.25 ▼ 0.8% 12,680 of 15,345 shares · 5 days
- Week to 18 Sep 2026 98.01 ▲ 1.8% 5,865 of 6,576 shares · 4 days
- Week to 10 Sep 2026 94.84 ▼ 9.2% 19,651 of 22,903 shares · 4 days
- Week to 4 Sep 2026 104.42 ▲ 10.3% 27,728 of 35,606 shares · 5 days
- Week to 28 Aug 2026 94.64 ▲ 4.8% 7,790 of 8,398 shares · 5 days
- Week to 21 Aug 2026 90.27 ▲ 0.6% 7,231 of 7,754 shares · 5 days
- Week to 14 Aug 2026 89.69 ▼ 0.4% 7,404 of 7,451 shares · 5 days
- Week to 7 Aug 2026 90.03 ▲ 1.4% 6,894 of 7,425 shares · 5 days
- Week to 31 Jul 2026 88.81 ▼ 0.5% 1,231 of 1,349 shares · 5 days
- Week to 24 Jul 2026 89.29 ▲ 0.6% 4,425 of 4,601 shares · 5 days
- Week to 17 Jul 2026 88.79 ▼ 2.8% 18,576 of 24,356 shares · 5 days
- Week to 10 Jul 2026 91.33 ▲ 1.4% 15,117 of 18,591 shares · 5 days
- Week to 3 Jul 2026 90.04 ▼ 1.1% 7,955 of 8,440 shares · 5 days
- Week to 25 Jun 2026 91.08 ▲ 2.3% 13,734 of 18,297 shares · 4 days
- Week to 19 Jun 2026 89.05 ▲ 3.0% 6,706 of 6,792 shares · 5 days
- Week to 12 Jun 2026 86.43 ▼ 0.7% 6,079 of 6,470 shares · 5 days
- Week to 5 Jun 2026 87.08 ▲ 5.2% 11,914 of 12,795 shares · 5 days
- Week to 29 May 2026 82.80 ▼ 1.2% 3,368 of 3,383 shares · 4 days
- Week to 22 May 2026 83.78 ▼ 0.3% 5,754 of 6,155 shares · 5 days
- Week to 15 May 2026 84.01 ▼ 7.2% 8,924 of 9,086 shares · 5 days
- Week to 4 Nov 2026 87.35 ▼ 2.4% No BSE file for this period yet
- Week to 30 Oct 2026 89.53 ▲ 2.0% 89,943 of 1.20 lakh shares · 5 days
- Week to 23 Oct 2026 87.80 ▼ 5.0% 39,157 of 54,162 shares · 4 days
- Week to 16 Oct 2026 92.43 ▲ 0.2% 32,368 of 38,627 shares · 5 days
- Week to 9 Oct 2026 92.24 ▲ 0.5% 25,857 of 33,272 shares · 5 days
- Week to 1 Oct 2026 91.76 ▼ 5.6% 40,783 of 61,846 shares · 4 days
- Week to 25 Sep 2026 97.25 ▼ 0.8% 70,373 of 1.21 lakh shares · 5 days
- Week to 18 Sep 2026 98.01 ▲ 1.8% 54,010 of 68,956 shares · 4 days
- Week to 10 Sep 2026 94.84 ▼ 9.2% 98,110 of 1.45 lakh shares · 4 days
- Week to 4 Sep 2026 104.42 ▲ 10.3% 2.46 lakh of 3.91 lakh shares · 5 days
- Week to 28 Aug 2026 94.64 ▲ 4.8% 66,355 of 86,861 shares · 5 days
- Week to 21 Aug 2026 90.27 ▲ 0.6% 56,123 of 67,384 shares · 5 days
- Week to 14 Aug 2026 89.69 ▼ 0.4% 34,230 of 38,903 shares · 5 days
- Week to 7 Aug 2026 90.03 ▲ 1.4% 70,135 of 97,402 shares · 5 days
- Week to 31 Jul 2026 88.81 ▼ 0.5% 15,961 of 17,817 shares · 5 days
- Week to 24 Jul 2026 89.29 ▲ 0.6% 26,817 of 33,211 shares · 5 days
- Week to 17 Jul 2026 88.79 ▼ 2.8% 87,073 of 1.25 lakh shares · 5 days
- Week to 10 Jul 2026 91.33 ▲ 1.4% 98,151 of 1.60 lakh shares · 5 days
- Week to 3 Jul 2026 90.04 ▼ 1.1% 84,214 of 99,555 shares · 5 days
- Week to 25 Jun 2026 91.08 ▲ 2.3% 1.19 lakh of 1.95 lakh shares · 4 days
- Week to 19 Jun 2026 89.05 ▲ 3.0% 58,205 of 68,679 shares · 5 days
- Week to 12 Jun 2026 86.43 ▼ 0.7% 55,251 of 75,771 shares · 5 days
- Week to 5 Jun 2026 87.08 ▲ 5.2% 71,171 of 1.03 lakh shares · 5 days
- Week to 29 May 2026 82.80 ▼ 1.2% 21,999 of 27,860 shares · 4 days
- Week to 22 May 2026 83.78 ▼ 0.3% 28,908 of 37,743 shares · 5 days
- Week to 15 May 2026 84.01 ▼ 7.2% 51,256 of 72,287 shares · 5 days
Monthly, newest first
- Nov 2026 87.35 ▼ 2.4% 11,211 of 11,997 shares · 3 days
- Oct 2026 89.53 ▼ 3.9% 1.82 lakh of 2.45 lakh shares · 20 days
- Sep 2026 93.16 ▼ 3.1% 3.80 lakh of 6.16 lakh shares · 20 days
- Aug 2026 96.14 ▲ 8.3% 2.44 lakh of 3.27 lakh shares · 21 days
- Jul 2026 88.81 ▼ 2.7% 2.40 lakh of 3.42 lakh shares · 23 days
- Jun 2026 91.29 ▲ 10.3% 2.90 lakh of 4.34 lakh shares · 21 days
- May 2026 82.80 ▼ 4.6% 1.36 lakh of 1.96 lakh shares · 19 days
- Apr 2026 86.80 ▲ 20.2% 1.92 lakh of 3.07 lakh shares · 20 days
- Mar 2026 72.23 ▼ 15.7% 2.13 lakh of 2.95 lakh shares · 19 days
- Feb 2026 85.65 ▼ 2.6% 1.76 lakh of 3.01 lakh shares · 20 days
- Jan 2026 87.93 ▲ 1.5% 3.07 lakh of 4.42 lakh shares · 20 days
- Dec 2025 86.59 ▼ 6.2% 2.34 lakh of 3.46 lakh shares · 22 days
- Nov 2025 92.28 ■ 0.0% 3.65 lakh of 6.82 lakh shares · 19 days
- Oct 2025 92.25 ▼ 8.3% 20.92 lakh of 55.22 lakh shares · 21 days
- Sep 2025 100.56 — 8.77 lakh of 19.57 lakh shares · 22 days
- Aug 2025 80.80 ▼ 1.2% 4.56 lakh of 7.26 lakh shares · 19 days
- Jul 2025 81.80 ▲ 1.5% 7.22 lakh of 11.65 lakh shares · 23 days
- Jun 2025 80.57 ▲ 12.4% 3.01 lakh of 4.81 lakh shares · 21 days
- May 2025 71.68 ▲ 20.4% 4.14 lakh of 11.33 lakh shares · 21 days
- Apr 2025 59.54 94,881 of 1.47 lakh shares · 11 days
- Nov 2026 87.35 ▼ 2.4% No BSE file for this period yet
- Oct 2026 89.53 ▼ 3.9% 19,162 of 22,341 shares · 20 days
- Sep 2026 93.16 ▼ 3.1% 65,562 of 79,114 shares · 20 days
- Aug 2026 96.14 ▲ 8.3% 32,694 of 35,760 shares · 21 days
- Jul 2026 88.81 ▼ 2.7% 40,738 of 50,302 shares · 23 days
- Jun 2026 91.29 ▲ 10.3% 44,999 of 51,389 shares · 21 days
- May 2026 82.80 ▼ 4.6% 22,536 of 23,801 shares · 19 days
- Apr 2026 86.80 ▲ 20.2% 19,751 of 21,850 shares · 20 days
- Mar 2026 72.23 ▼ 15.7% 14,699 of 17,206 shares · 19 days
- Feb 2026 85.65 ▼ 2.6% 22,472 of 24,020 shares · 20 days
- Jan 2026 87.93 ▲ 1.5% 48,338 of 57,315 shares · 20 days
- Dec 2025 86.59 ▼ 6.2% 21,893 of 24,801 shares · 22 days
- Nov 2025 92.28 ■ 0.0% 45,500 of 57,476 shares · 19 days
- Oct 2025 92.25 ▼ 8.3% 2.25 lakh of 4.36 lakh shares · 21 days
- Sep 2025 100.56 — 1.40 lakh of 2.13 lakh shares · 22 days
- Aug 2025 80.80 ▼ 1.2% 92,189 of 1.12 lakh shares · 19 days
- Jul 2025 81.80 ▲ 1.5% 2.18 lakh of 3.07 lakh shares · 23 days
- Jun 2025 80.57 ▲ 12.4% 73,465 of 93,421 shares · 21 days
- May 2025 71.68 ▲ 20.4% 1.24 lakh of 1.60 lakh shares · 21 days
- Apr 2025 59.54 31,201 of 38,535 shares · 11 days
- Nov 2026 87.35 ▼ 2.4% No BSE file for this period yet
- Oct 2026 89.53 ▼ 3.9% 2.01 lakh of 2.68 lakh shares · 20 days
- Sep 2026 93.16 ▼ 3.1% 4.45 lakh of 6.95 lakh shares · 20 days
- Aug 2026 96.14 ▲ 8.3% 2.77 lakh of 3.63 lakh shares · 21 days
- Jul 2026 88.81 ▼ 2.7% 2.80 lakh of 3.93 lakh shares · 23 days
- Jun 2026 91.29 ▲ 10.3% 3.35 lakh of 4.85 lakh shares · 21 days
- May 2026 82.80 ▼ 4.6% 1.59 lakh of 2.20 lakh shares · 19 days
- Apr 2026 86.80 ▲ 20.2% 2.11 lakh of 3.28 lakh shares · 20 days
- Mar 2026 72.23 ▼ 15.7% 2.28 lakh of 3.12 lakh shares · 19 days
- Feb 2026 85.65 ▼ 2.6% 1.98 lakh of 3.25 lakh shares · 20 days
- Jan 2026 87.93 ▲ 1.5% 3.55 lakh of 4.99 lakh shares · 20 days
- Dec 2025 86.59 ▼ 6.2% 2.56 lakh of 3.71 lakh shares · 22 days
- Nov 2025 92.28 ■ 0.0% 4.10 lakh of 7.39 lakh shares · 19 days
- Oct 2025 92.25 ▼ 8.3% 23.17 lakh of 59.58 lakh shares · 21 days
- Sep 2025 100.56 — 10.17 lakh of 21.70 lakh shares · 22 days
- Aug 2025 80.80 ▼ 1.2% 5.48 lakh of 8.37 lakh shares · 19 days
- Jul 2025 81.80 ▲ 1.5% 9.41 lakh of 14.72 lakh shares · 23 days
- Jun 2025 80.57 ▲ 12.4% 3.75 lakh of 5.74 lakh shares · 21 days
- May 2025 71.68 ▲ 20.4% 5.38 lakh of 12.93 lakh shares · 21 days
- Apr 2025 59.54 1.26 lakh of 1.86 lakh shares · 11 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.