Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in United Drilling Tools

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 56.1% 181.70 ▼ 1.8% 5,345 of 9,533 shares
  2. 3 Nov 2026 69.0% 185.03 ▲ 4.2% 5,023 of 7,284 shares
  3. 2 Nov 2026 61.9% 177.49 ▲ 2.7% 3,331 of 5,377 shares
  4. 30 Oct 2026 69.3% 172.78 ▼ 3.8% 6,396 of 9,226 shares
  5. 29 Oct 2026 67.2% 179.64 ▲ 1.6% 6,035 of 8,977 shares
  6. 28 Oct 2026 71.9% 176.83 ▼ 3.6% 5,845 of 8,127 shares
  7. 27 Oct 2026 48.7% 183.40 ▲ 3.7% 5,412 of 11,102 shares
  8. 26 Oct 2026 59.3% 176.80 ▲ 0.6% 8,090 of 13,637 shares
  9. 23 Oct 2026 50.8% 175.68 ▼ 4.7% 12,094 of 23,827 shares
  10. 22 Oct 2026 65.9% 184.44 ▼ 2.0% 7,581 of 11,503 shares
  11. 21 Oct 2026 61.0% 188.25 ▼ 3.6% 10,335 of 16,945 shares
  12. 19 Oct 2026 66.6% 195.34 ▼ 2.3% 11,451 of 17,182 shares
  13. 16 Oct 2026 61.0% 199.90 ▲ 0.7% 5,247 of 8,602 shares
  14. 15 Oct 2026 63.9% 198.51 ▼ 3.8% 12,310 of 19,271 shares
  15. 14 Oct 2026 60.4% 206.44 ▲ 1.6% 8,307 of 13,762 shares
  16. 13 Oct 2026 48.9% 203.21 ▲ 0.9% 16,060 of 32,833 shares
  17. 12 Oct 2026 62.6% 201.43 ▼ 7.9% 44,223 of 70,626 shares
  18. 9 Oct 2026 64.0% 218.61 ▼ 3.4% 18,460 of 28,841 shares
  19. 8 Oct 2026 65.3% 226.24 ▼ 0.5% 12,986 of 19,874 shares
  20. 7 Oct 2026 57.2% 227.34 ▲ 0.5% 18,368 of 32,104 shares
  21. 6 Oct 2026 55.7% 226.13 ▼ 1.7% 19,039 of 34,207 shares
  22. 5 Oct 2026 49.3% 229.93 ▼ 4.1% 18,088 of 36,657 shares
  23. 1 Oct 2026 58.9% 239.65 ▲ 7.9% 76,789 of 1.30 lakh shares
  24. 30 Sep 2026 64.5% 222.06 ▼ 3.4% 28,397 of 43,999 shares
  25. 29 Sep 2026 51.0% 229.83 ▲ 0.2% 15,232 of 29,891 shares
  26. 28 Sep 2026 59.6% 229.31 ▼ 5.1% 27,303 of 45,792 shares
  27. 25 Sep 2026 61.5% 241.71 ▼ 6.9% 85,652 of 1.39 lakh shares
  28. 24 Sep 2026 43.6% 259.76 ▲ 10.4% 2.82 lakh of 6.45 lakh shares
  29. 23 Sep 2026 62.3% 235.24 ▲ 10.7% 2.06 lakh of 3.31 lakh shares
  30. 22 Sep 2026 63.8% 212.42 ▼ 4.5% 7,785 of 12,203 shares
  1. 4 Nov 2026 — 181.70 ▼ 1.8% No BSE file for this period yet
  2. 3 Nov 2026 — 185.03 ▲ 4.2% No BSE file for this period yet
  3. 2 Nov 2026 — 177.49 ▲ 2.7% No BSE file for this period yet
  4. 30 Oct 2026 96.9% 172.78 ▼ 3.8% 1,492 of 1,540 shares
  5. 29 Oct 2026 85.9% 179.64 ▲ 1.6% 535 of 623 shares
  6. 28 Oct 2026 83.3% 176.83 ▼ 3.6% 369 of 443 shares
  7. 27 Oct 2026 75.3% 183.40 ▲ 3.7% 1,296 of 1,720 shares
  8. 26 Oct 2026 92.2% 176.80 ▲ 0.6% 591 of 641 shares
  9. 23 Oct 2026 78.1% 175.68 ▼ 4.7% 2,150 of 2,753 shares
  10. 22 Oct 2026 85.7% 184.44 ▼ 2.0% 1,727 of 2,016 shares
  11. 21 Oct 2026 69.9% 188.25 ▼ 3.6% 1,108 of 1,584 shares
  12. 19 Oct 2026 87.1% 195.34 ▼ 2.3% 2,679 of 3,075 shares
  13. 16 Oct 2026 81.8% 199.90 ▲ 0.7% 408 of 499 shares
  14. 15 Oct 2026 88.1% 198.51 ▼ 3.8% 2,329 of 2,644 shares
  15. 14 Oct 2026 76.0% 206.44 ▲ 1.6% 1,693 of 2,229 shares
  16. 13 Oct 2026 66.0% 203.21 ▲ 0.9% 1,714 of 2,596 shares
  17. 12 Oct 2026 84.7% 201.43 ▼ 7.9% 4,764 of 5,627 shares
  18. 9 Oct 2026 73.4% 218.61 ▼ 3.4% 2,108 of 2,870 shares
  19. 8 Oct 2026 75.1% 226.24 ▼ 0.5% 1,927 of 2,566 shares
  20. 7 Oct 2026 82.7% 227.34 ▲ 0.5% 1,083 of 1,309 shares
  21. 6 Oct 2026 56.9% 226.13 ▼ 1.7% 1,335 of 2,346 shares
  22. 5 Oct 2026 93.1% 229.93 ▼ 4.1% 6,880 of 7,390 shares
  23. 1 Oct 2026 58.6% 239.65 ▲ 7.9% 14,249 of 24,308 shares
  24. 30 Sep 2026 74.6% 222.06 ▼ 3.4% 2,231 of 2,989 shares
  25. 29 Sep 2026 89.6% 229.83 ▲ 0.2% 3,483 of 3,888 shares
  26. 28 Sep 2026 77.6% 229.31 ▼ 5.1% 5,440 of 7,013 shares
  27. 25 Sep 2026 75.4% 241.71 ▼ 6.9% 18,488 of 24,532 shares
  28. 24 Sep 2026 51.0% 259.76 ▲ 10.4% 23,984 of 47,021 shares
  29. 23 Sep 2026 64.5% 235.24 ▲ 10.7% 14,747 of 22,873 shares
  30. 22 Sep 2026 99.9% 212.42 ▼ 4.5% 2,240 of 2,242 shares
  1. 4 Nov 2026 — 181.70 ▼ 1.8% No BSE file for this period yet
  2. 3 Nov 2026 — 185.03 ▲ 4.2% No BSE file for this period yet
  3. 2 Nov 2026 — 177.49 ▲ 2.7% No BSE file for this period yet
  4. 30 Oct 2026 73.3% 172.78 ▼ 3.8% 7,888 of 10,766 shares
  5. 29 Oct 2026 68.4% 179.64 ▲ 1.6% 6,570 of 9,600 shares
  6. 28 Oct 2026 72.5% 176.83 ▼ 3.6% 6,214 of 8,570 shares
  7. 27 Oct 2026 52.3% 183.40 ▲ 3.7% 6,708 of 12,822 shares
  8. 26 Oct 2026 60.8% 176.80 ▲ 0.6% 8,681 of 14,278 shares
  9. 23 Oct 2026 53.6% 175.68 ▼ 4.7% 14,244 of 26,580 shares
  10. 22 Oct 2026 68.9% 184.44 ▼ 2.0% 9,308 of 13,519 shares
  11. 21 Oct 2026 61.8% 188.25 ▼ 3.6% 11,443 of 18,529 shares
  12. 19 Oct 2026 69.8% 195.34 ▼ 2.3% 14,130 of 20,257 shares
  13. 16 Oct 2026 62.1% 199.90 ▲ 0.7% 5,655 of 9,101 shares
  14. 15 Oct 2026 66.8% 198.51 ▼ 3.8% 14,639 of 21,915 shares
  15. 14 Oct 2026 62.5% 206.44 ▲ 1.6% 10,000 of 15,991 shares
  16. 13 Oct 2026 50.2% 203.21 ▲ 0.9% 17,774 of 35,429 shares
  17. 12 Oct 2026 64.2% 201.43 ▼ 7.9% 48,987 of 76,253 shares
  18. 9 Oct 2026 64.9% 218.61 ▼ 3.4% 20,568 of 31,711 shares
  19. 8 Oct 2026 66.5% 226.24 ▼ 0.5% 14,913 of 22,440 shares
  20. 7 Oct 2026 58.2% 227.34 ▲ 0.5% 19,451 of 33,413 shares
  21. 6 Oct 2026 55.7% 226.13 ▼ 1.7% 20,374 of 36,553 shares
  22. 5 Oct 2026 56.7% 229.93 ▼ 4.1% 24,968 of 44,047 shares
  23. 1 Oct 2026 58.8% 239.65 ▲ 7.9% 91,038 of 1.55 lakh shares
  24. 30 Sep 2026 65.2% 222.06 ▼ 3.4% 30,628 of 46,988 shares
  25. 29 Sep 2026 55.4% 229.83 ▲ 0.2% 18,715 of 33,779 shares
  26. 28 Sep 2026 62.0% 229.31 ▼ 5.1% 32,743 of 52,805 shares
  27. 25 Sep 2026 63.6% 241.71 ▼ 6.9% 1.04 lakh of 1.64 lakh shares
  28. 24 Sep 2026 44.1% 259.76 ▲ 10.4% 3.06 lakh of 6.92 lakh shares
  29. 23 Sep 2026 62.4% 235.24 ▲ 10.7% 2.21 lakh of 3.53 lakh shares
  30. 22 Sep 2026 69.4% 212.42 ▼ 4.5% 10,025 of 14,445 shares

Weekly, newest first

  1. Week to 4 Nov 2026 61.7% 181.70 ▲ 5.2% 13,699 of 22,194 shares · 3 days
  2. Week to 30 Oct 2026 62.2% 172.78 ▼ 1.7% 31,778 of 51,069 shares · 5 days
  3. Week to 23 Oct 2026 59.7% 175.68 ▼ 12.1% 41,461 of 69,457 shares · 4 days
  4. Week to 16 Oct 2026 59.4% 199.90 ▼ 8.6% 86,147 of 1.45 lakh shares · 5 days
  5. Week to 9 Oct 2026 57.3% 218.61 ▼ 8.8% 86,941 of 1.52 lakh shares · 5 days
  6. Week to 1 Oct 2026 59.1% 239.65 ▼ 0.9% 1.48 lakh of 2.50 lakh shares · 4 days
  7. Week to 25 Sep 2026 51.7% 241.71 ▲ 7.9% 5.89 lakh of 11.41 lakh shares · 5 days
  8. Week to 18 Sep 2026 67.1% 224.01 ▼ 3.0% 81,179 of 1.21 lakh shares · 4 days
  9. Week to 8 Jun 2026 49.6% 240.74 ▼ 3.5% 10,274 of 20,730 shares
  10. Week to 5 Jun 2026 58.9% 249.51 ▲ 5.1% 1.12 lakh of 1.89 lakh shares · 5 days
  11. Week to 29 May 2026 62.4% 237.31 ▲ 1.6% 49,720 of 79,624 shares · 4 days
  12. Week to 22 May 2026 51.5% 233.55 ▲ 7.8% 1.72 lakh of 3.33 lakh shares · 5 days
  13. Week to 15 May 2026 52.9% 216.59 ▲ 6.8% 90,294 of 1.71 lakh shares · 5 days
  14. Week to 8 May 2026 58.5% 202.79 ▼ 0.2% 13,252 of 22,647 shares · 5 days
  15. Week to 30 Apr 2026 43.0% 203.24 ▼ 3.2% 27,488 of 63,921 shares · 4 days
  16. Week to 24 Apr 2026 54.7% 210.01 ▼ 1.7% 56,990 of 1.04 lakh shares · 5 days
  17. Week to 17 Apr 2026 56.4% 213.59 ▲ 4.5% 53,197 of 94,388 shares · 4 days
  18. Week to 10 Apr 2026 42.9% 204.34 ▲ 31.7% 1.46 lakh of 3.41 lakh shares · 5 days
  19. Week to 2 Apr 2026 49.8% 155.18 ▲ 1.0% 22,286 of 44,737 shares · 3 days
  20. Week to 27 Mar 2026 53.7% 153.70 ▼ 2.5% 59,214 of 1.10 lakh shares · 4 days
  21. Week to 20 Mar 2026 53.8% 157.58 ▼ 7.1% 58,900 of 1.09 lakh shares · 5 days
  22. Week to 13 Mar 2026 42.3% 169.61 ▼ 5.7% 40,510 of 95,764 shares · 5 days
  23. Week to 6 Mar 2026 49.7% 179.85 ▲ 3.0% 64,693 of 1.30 lakh shares · 4 days
  24. Week to 27 Feb 2026 49.5% 174.67 ▼ 5.4% 33,649 of 67,978 shares · 5 days
  25. Week to 20 Feb 2026 85.6% 184.65 ▲ 0.3% 76,799 of 89,741 shares · 5 days
  26. Week to 13 Feb 2026 60.3% 184.09 ▼ 1.4% 16,305 of 27,040 shares · 5 days
  1. Week to 4 Nov 2026 — 181.70 ▲ 5.2% No BSE file for this period yet
  2. Week to 30 Oct 2026 86.2% 172.78 ▼ 1.7% 4,283 of 4,967 shares · 5 days
  3. Week to 23 Oct 2026 81.3% 175.68 ▼ 12.1% 7,664 of 9,428 shares · 4 days
  4. Week to 16 Oct 2026 80.2% 199.90 ▼ 8.6% 10,908 of 13,595 shares · 5 days
  5. Week to 9 Oct 2026 80.9% 218.61 ▼ 8.8% 13,333 of 16,481 shares · 5 days
  6. Week to 1 Oct 2026 66.5% 239.65 ▼ 0.9% 25,403 of 38,198 shares · 4 days
  7. Week to 25 Sep 2026 61.9% 241.71 ▲ 7.9% 60,842 of 98,245 shares · 5 days
  8. Week to 18 Sep 2026 79.6% 224.01 ▼ 3.0% 11,540 of 14,503 shares · 4 days
  9. Week to 8 Jun 2026 94.7% 240.74 ▼ 3.5% 5,829 of 6,154 shares
  10. Week to 5 Jun 2026 82.5% 249.51 ▲ 5.1% 7,152 of 8,667 shares · 5 days
  11. Week to 29 May 2026 71.4% 237.31 ▲ 1.6% 3,864 of 5,410 shares · 4 days
  12. Week to 22 May 2026 70.8% 233.55 ▲ 7.8% 13,217 of 18,672 shares · 5 days
  13. Week to 15 May 2026 76.9% 216.59 ▲ 6.8% 5,075 of 6,596 shares · 5 days
  14. Week to 8 May 2026 79.3% 202.79 ▼ 0.2% 1,284 of 1,620 shares · 5 days
  15. Week to 30 Apr 2026 97.3% 203.24 ▼ 3.2% 2,084 of 2,141 shares · 4 days
  16. Week to 24 Apr 2026 80.9% 210.01 ▼ 1.7% 8,024 of 9,914 shares · 5 days
  17. Week to 17 Apr 2026 81.9% 213.59 ▲ 4.5% 6,718 of 8,206 shares · 4 days
  18. Week to 10 Apr 2026 71.5% 204.34 ▲ 31.7% 25,595 of 35,779 shares · 5 days
  19. Week to 2 Apr 2026 88.9% 155.18 ▲ 1.0% 1,818 of 2,045 shares · 3 days
  20. Week to 27 Mar 2026 — 153.70 ▼ 2.5% No BSE file for this period yet
  21. Week to 20 Mar 2026 — 157.58 ▼ 7.1% No BSE file for this period yet
  22. Week to 13 Mar 2026 — 169.61 ▼ 5.7% No BSE file for this period yet
  23. Week to 6 Mar 2026 — 179.85 ▲ 3.0% No BSE file for this period yet
  24. Week to 27 Feb 2026 — 174.67 ▼ 5.4% No BSE file for this period yet
  25. Week to 20 Feb 2026 — 184.65 ▲ 0.3% No BSE file for this period yet
  26. Week to 13 Feb 2026 — 184.09 ▼ 1.4% No BSE file for this period yet
  1. Week to 4 Nov 2026 — 181.70 ▲ 5.2% No BSE file for this period yet
  2. Week to 30 Oct 2026 64.4% 172.78 ▼ 1.7% 36,061 of 56,036 shares · 5 days
  3. Week to 23 Oct 2026 62.3% 175.68 ▼ 12.1% 49,125 of 78,885 shares · 4 days
  4. Week to 16 Oct 2026 61.2% 199.90 ▼ 8.6% 97,055 of 1.59 lakh shares · 5 days
  5. Week to 9 Oct 2026 59.6% 218.61 ▼ 8.8% 1.00 lakh of 1.68 lakh shares · 5 days
  6. Week to 1 Oct 2026 60.0% 239.65 ▼ 0.9% 1.73 lakh of 2.88 lakh shares · 4 days
  7. Week to 25 Sep 2026 52.5% 241.71 ▲ 7.9% 6.50 lakh of 12.39 lakh shares · 5 days
  8. Week to 18 Sep 2026 68.4% 224.01 ▼ 3.0% 92,719 of 1.36 lakh shares · 4 days
  9. Week to 8 Jun 2026 59.9% 240.74 ▼ 3.5% 16,103 of 26,884 shares
  10. Week to 5 Jun 2026 60.0% 249.51 ▲ 5.1% 1.19 lakh of 1.98 lakh shares · 5 days
  11. Week to 29 May 2026 63.0% 237.31 ▲ 1.6% 53,584 of 85,034 shares · 4 days
  12. Week to 22 May 2026 52.6% 233.55 ▲ 7.8% 1.85 lakh of 3.52 lakh shares · 5 days
  13. Week to 15 May 2026 53.8% 216.59 ▲ 6.8% 95,369 of 1.77 lakh shares · 5 days
  14. Week to 8 May 2026 59.9% 202.79 ▼ 0.2% 14,536 of 24,267 shares · 5 days
  15. Week to 30 Apr 2026 44.8% 203.24 ▼ 3.2% 29,572 of 66,062 shares · 4 days
  16. Week to 24 Apr 2026 57.0% 210.01 ▼ 1.7% 65,014 of 1.14 lakh shares · 5 days
  17. Week to 17 Apr 2026 58.4% 213.59 ▲ 4.5% 59,915 of 1.03 lakh shares · 4 days
  18. Week to 10 Apr 2026 45.6% 204.34 ▲ 31.7% 1.72 lakh of 3.77 lakh shares · 5 days
  19. Week to 2 Apr 2026 51.5% 155.18 ▲ 1.0% 24,104 of 46,782 shares · 3 days
  20. Week to 27 Mar 2026 — 153.70 ▼ 2.5% No BSE file for this period yet
  21. Week to 20 Mar 2026 — 157.58 ▼ 7.1% No BSE file for this period yet
  22. Week to 13 Mar 2026 — 169.61 ▼ 5.7% No BSE file for this period yet
  23. Week to 6 Mar 2026 — 179.85 ▲ 3.0% No BSE file for this period yet
  24. Week to 27 Feb 2026 — 174.67 ▼ 5.4% No BSE file for this period yet
  25. Week to 20 Feb 2026 — 184.65 ▲ 0.3% No BSE file for this period yet
  26. Week to 13 Feb 2026 — 184.09 ▼ 1.4% No BSE file for this period yet

Monthly, newest first

  1. Nov 2026 61.7% 181.70 ▲ 5.2% 13,699 of 22,194 shares · 3 days
  2. Oct 2026 59.0% 172.78 ▼ 22.2% 3.23 lakh of 5.48 lakh shares · 20 days
  3. Sep 2026 53.7% 222.06 ▲ 3.0% 7.41 lakh of 13.81 lakh shares · 12 days
  4. Jun 2026 58.0% 209.46 ▼ 11.7% 1.22 lakh of 2.10 lakh shares · 6 days
  5. May 2026 53.6% 237.31 ▲ 16.8% 3.25 lakh of 6.06 lakh shares · 19 days
  6. Apr 2026 46.6% 203.24 ▲ 38.5% 2.92 lakh of 6.26 lakh shares · 20 days
  7. Mar 2026 50.8% 146.77 ▼ 16.0% 2.38 lakh of 4.68 lakh shares · 19 days
  8. Feb 2026 67.8% 174.67 ▼ 5.5% 1.38 lakh of 2.04 lakh shares · 20 days
  9. Jan 2026 56.9% 184.74 ▼ 9.1% 68,441 of 1.20 lakh shares · 20 days
  10. Dec 2025 61.2% 203.14 ▲ 3.1% 1.23 lakh of 2.01 lakh shares · 22 days
  11. Nov 2025 61.6% 196.97 ▼ 3.9% 1.56 lakh of 2.53 lakh shares · 19 days
  12. Oct 2025 58.5% 204.96 ▲ 2.8% 1.56 lakh of 2.67 lakh shares · 21 days
  13. Sep 2025 68.8% 199.46 ▼ 1.2% 1.16 lakh of 1.68 lakh shares · 22 days
  14. Aug 2025 60.9% 201.87 ▼ 3.7% 1.35 lakh of 2.22 lakh shares · 19 days
  15. Jul 2025 54.0% 209.62 ▼ 5.2% 2.11 lakh of 3.90 lakh shares · 23 days
  16. Jun 2025 30.1% 221.20 ▲ 10.5% 9.01 lakh of 29.97 lakh shares · 21 days
  17. May 2025 65.4% 200.15 ▼ 2.9% 1.99 lakh of 3.05 lakh shares · 21 days
  18. Apr 2025 51.5% 206.14 ▼ 0.6% 1.04 lakh of 2.02 lakh shares · 19 days
  19. Mar 2025 55.5% 207.39 ▼ 11.1% 1.46 lakh of 2.63 lakh shares · 19 days
  20. Feb 2025 55.3% 233.40 ▼ 12.1% 1.63 lakh of 2.95 lakh shares · 19 days
  21. Jan 2025 60.0% 265.40 ▼ 0.4% 4.07 lakh of 6.78 lakh shares · 23 days
  22. Dec 2024 42.3% 266.40 ▲ 5.7% 5.67 lakh of 13.41 lakh shares · 21 days
  23. Nov 2024 57.5% 252.07 ▲ 4.4% 1.30 lakh of 2.26 lakh shares · 19 days
  24. Oct 2024 55.6% 241.45 ▼ 5.4% 3.07 lakh of 5.52 lakh shares · 22 days
  25. Sep 2024 52.8% 255.10 ▼ 0.4% 3.90 lakh of 7.38 lakh shares · 21 days
  26. Aug 2024 39.8% 256.20 ▲ 5.7% 5.32 lakh of 13.37 lakh shares · 21 days
  27. Jul 2024 59.4% 242.43 ▲ 4.6% 3.90 lakh of 6.56 lakh shares · 22 days
  28. Jun 2024 57.2% 231.76 ▲ 3.9% 2.14 lakh of 3.74 lakh shares · 19 days
  29. May 2024 65.1% 223.10 ▼ 21.0% 2.05 lakh of 3.15 lakh shares · 21 days
  30. Apr 2024 60.9% 282.45 — 3.65 lakh of 5.99 lakh shares · 20 days
  31. Mar 2024 61.0% 223.10 ▼ 20.9% 3.89 lakh of 6.38 lakh shares · 18 days
  32. Feb 2024 49.3% 282.20 ▼ 2.7% 6.52 lakh of 13.23 lakh shares · 21 days
  33. Jan 2024 46.9% 290.10 ▲ 7.4% 8.30 lakh of 17.71 lakh shares · 21 days
  34. Dec 2023 34.5% 270.00 ▲ 12.5% 8.38 lakh of 24.27 lakh shares · 20 days
  35. Nov 2023 56.4% 240.10 ▲ 15.3% 4.19 lakh of 7.42 lakh shares · 20 days
  36. Oct 2023 60.9% 208.15 ▼ 14.4% 2.09 lakh of 3.43 lakh shares · 20 days
  37. Sep 2023 47.1% 243.05 ▲ 10.0% 6.69 lakh of 14.22 lakh shares · 20 days
  38. Aug 2023 48.8% 220.90 ▼ 2.4% 4.36 lakh of 8.93 lakh shares · 22 days
  39. Jul 2023 29.9% 226.35 ▲ 13.8% 7.57 lakh of 25.32 lakh shares · 21 days
  40. Jun 2023 50.4% 198.90 ▼ 2.0% 11.76 lakh of 23.33 lakh shares · 21 days
  41. May 2023 60.0% 203.00 ▼ 12.8% 2.60 lakh of 4.33 lakh shares · 22 days
  42. Apr 2023 46.8% 232.85 ▲ 21.0% 1.81 lakh of 3.87 lakh shares · 17 days
  43. Mar 2023 69.9% 192.50 ▼ 11.9% 2.34 lakh of 3.34 lakh shares · 21 days
  44. Feb 2023 55.4% 218.40 ▼ 6.9% 2.78 lakh of 5.02 lakh shares · 20 days
  45. Jan 2023 63.7% 234.65 ▼ 11.0% 2.30 lakh of 3.60 lakh shares · 21 days
  46. Dec 2022 52.4% 263.55 ▼ 1.8% 5.31 lakh of 10.15 lakh shares · 22 days
  47. Nov 2022 57.9% 268.35 ▼ 8.3% 4.07 lakh of 7.02 lakh shares · 21 days
  48. Oct 2022 56.6% 292.75 ▼ 6.5% 3.19 lakh of 5.63 lakh shares · 19 days
  49. Sep 2022 53.2% 313.20 ▼ 17.8% 2.29 lakh of 4.30 lakh shares · 22 days
  50. Aug 2022 65.2% 380.90 ▼ 8.0% 4.48 lakh of 6.87 lakh shares · 20 days
  51. Jul 2022 51.9% 413.85 ▲ 4.8% 1.53 lakh of 2.94 lakh shares · 21 days
  52. Jun 2022 49.4% 395.00 ▼ 14.0% 1.79 lakh of 3.63 lakh shares · 22 days
  53. May 2022 42.2% 459.45 ▼ 10.4% 3.78 lakh of 8.95 lakh shares · 21 days
  54. Apr 2022 36.3% 512.60 ▲ 4.4% 4.12 lakh of 11.35 lakh shares · 19 days
  55. Mar 2022 34.3% 491.05 ▲ 7.9% 3.83 lakh of 11.17 lakh shares · 21 days
  56. Feb 2022 33.7% 455.10 ▼ 16.9% 4.63 lakh of 13.72 lakh shares · 20 days
  57. Jan 2022 28.1% 547.35 ▲ 18.7% 11.79 lakh of 41.95 lakh shares · 20 days
  58. Dec 2021 41.5% 461.20 ▲ 12.7% 4.43 lakh of 10.67 lakh shares · 23 days
  59. Nov 2021 55.5% 409.10 ▼ 11.0% 6.33 lakh of 11.41 lakh shares · 19 days
  60. Oct 2021 48.2% 459.85 — 15.50 lakh of 32.14 lakh shares · 20 days
  1. Nov 2026 — 181.70 ▲ 5.2% No BSE file for this period yet
  2. Oct 2026 73.3% 172.78 ▼ 22.2% 50,437 of 68,779 shares · 20 days
  3. Sep 2026 71.7% 222.06 ▲ 3.0% 1.09 lakh of 1.52 lakh shares · 12 days
  4. Jun 2026 93.6% 209.46 ▼ 11.7% 26,790 of 28,630 shares · 6 days
  5. May 2026 72.6% 237.31 ▲ 16.8% 23,440 of 32,298 shares · 19 days
  6. Apr 2026 76.2% 203.24 ▲ 38.5% 44,239 of 58,085 shares · 20 days
  7. Mar 2026 62.1% 146.77 ▼ 16.0% 44,292 of 71,363 shares · 19 days
  8. Feb 2026 52.2% 174.67 ▼ 5.5% 16,147 of 30,955 shares · 20 days
  9. Jan 2026 74.0% 184.74 ▼ 9.1% 8,926 of 12,063 shares · 20 days
  10. Dec 2025 87.5% 203.14 ▲ 3.1% 12,632 of 14,438 shares · 22 days
  11. Nov 2025 87.3% 196.97 ▼ 3.9% 17,188 of 19,693 shares · 19 days
  12. Oct 2025 81.1% 204.96 ▲ 2.8% 20,701 of 25,516 shares · 21 days
  13. Sep 2025 67.5% 199.46 ▼ 1.2% 16,446 of 24,373 shares · 22 days
  14. Aug 2025 56.5% 201.87 ▼ 3.7% 27,209 of 48,198 shares · 19 days
  15. Jul 2025 68.4% 209.62 ▼ 5.2% 34,289 of 50,112 shares · 23 days
  16. Jun 2025 56.3% 221.20 ▲ 10.5% 1.44 lakh of 2.56 lakh shares · 21 days
  17. May 2025 65.0% 200.15 ▼ 2.9% 42,678 of 65,609 shares · 21 days
  18. Apr 2025 64.9% 206.14 ▼ 0.6% 20,539 of 31,652 shares · 19 days
  19. Mar 2025 82.1% 207.39 ▼ 11.1% 25,748 of 31,359 shares · 19 days
  20. Feb 2025 79.8% 233.40 ▼ 12.1% 25,003 of 31,324 shares · 19 days
  21. Jan 2025 73.4% 265.40 ▼ 0.4% 38,941 of 53,080 shares · 23 days
  22. Dec 2024 60.0% 266.40 ▲ 5.7% 65,123 of 1.09 lakh shares · 21 days
  23. Nov 2024 85.4% 252.07 ▲ 4.4% 20,221 of 23,675 shares · 19 days
  24. Oct 2024 79.8% 241.45 ▼ 5.4% 28,391 of 35,562 shares · 22 days
  25. Sep 2024 65.9% 255.10 ▼ 0.4% 44,649 of 67,759 shares · 21 days
  26. Aug 2024 62.3% 256.20 ▲ 5.7% 58,543 of 94,034 shares · 21 days
  27. Jul 2024 74.6% 242.43 ▲ 4.6% 54,760 of 73,358 shares · 22 days
  28. Jun 2024 73.4% 231.76 ▲ 3.9% 36,280 of 49,458 shares · 19 days
  29. May 2024 80.5% 223.10 ▼ 21.0% 31,993 of 39,728 shares · 21 days
  30. Apr 2024 69.5% 282.45 — 61,022 of 87,740 shares · 20 days
  31. Mar 2024 80.9% 223.10 ▼ 20.9% 62,290 of 77,039 shares · 18 days
  32. Feb 2024 61.5% 282.20 ▼ 2.7% 73,237 of 1.19 lakh shares · 21 days
  33. Jan 2024 68.0% 290.10 ▲ 7.4% 1.04 lakh of 1.54 lakh shares · 21 days
  34. Dec 2023 63.1% 270.00 ▲ 12.5% 2.57 lakh of 4.08 lakh shares · 20 days
  35. Nov 2023 73.8% 240.10 ▲ 15.3% 63,831 of 86,444 shares · 20 days
  36. Oct 2023 80.2% 208.15 ▼ 14.4% 43,714 of 54,526 shares · 20 days
  37. Sep 2023 69.8% 243.05 ▲ 10.0% 1.28 lakh of 1.83 lakh shares · 20 days
  38. Aug 2023 18.1% 220.90 ▼ 2.4% 90,215 of 4.97 lakh shares · 22 days
  39. Jul 2023 6.9% 226.35 ▲ 13.8% 2.24 lakh of 32.66 lakh shares · 21 days
  40. Jun 2023 23.8% 198.90 ▼ 2.0% 2.07 lakh of 8.69 lakh shares · 21 days
  41. May 2023 75.5% 203.00 ▼ 12.8% 67,932 of 90,001 shares · 22 days
  42. Apr 2023 73.3% 232.85 ▲ 21.0% 41,357 of 56,455 shares · 17 days
  43. Mar 2023 85.0% 192.50 ▼ 11.9% 53,808 of 63,301 shares · 21 days
  44. Feb 2023 64.0% 218.40 ▼ 6.9% 34,284 of 53,567 shares · 20 days
  45. Jan 2023 74.4% 234.65 ▼ 11.0% 29,096 of 39,115 shares · 21 days
  46. Dec 2022 71.0% 263.55 ▼ 1.8% 72,218 of 1.02 lakh shares · 22 days
  47. Nov 2022 78.9% 268.35 ▼ 8.3% 69,935 of 88,628 shares · 21 days
  48. Oct 2022 65.5% 292.75 ▼ 6.5% 38,522 of 58,824 shares · 19 days
  49. Sep 2022 70.9% 313.20 ▼ 17.8% 33,837 of 47,697 shares · 22 days
  50. Aug 2022 79.3% 380.90 ▼ 8.0% 60,244 of 75,987 shares · 20 days
  51. Jul 2022 73.0% 413.85 ▲ 4.8% 22,173 of 30,380 shares · 21 days
  52. Jun 2022 63.8% 395.00 ▼ 14.0% 23,734 of 37,221 shares · 22 days
  53. May 2022 43.3% 459.45 ▼ 10.4% 60,251 of 1.39 lakh shares · 21 days
  54. Apr 2022 40.0% 512.60 ▲ 4.4% 76,739 of 1.92 lakh shares · 19 days
  55. Mar 2022 41.4% 491.05 ▲ 7.9% 86,791 of 2.10 lakh shares · 21 days
  56. Feb 2022 32.8% 455.10 ▼ 16.9% 91,648 of 2.80 lakh shares · 20 days
  57. Jan 2022 43.2% 547.35 ▲ 18.7% 2.20 lakh of 5.08 lakh shares · 20 days
  58. Dec 2021 58.8% 461.20 ▲ 12.7% 68,731 of 1.17 lakh shares · 23 days
  59. Nov 2021 52.9% 409.10 ▼ 11.0% 87,731 of 1.66 lakh shares · 19 days
  60. Oct 2021 — 459.85 — No BSE file for this period yet
  1. Nov 2026 — 181.70 ▲ 5.2% No BSE file for this period yet
  2. Oct 2026 60.6% 172.78 ▼ 22.2% 3.74 lakh of 6.17 lakh shares · 20 days
  3. Sep 2026 55.5% 222.06 ▲ 3.0% 8.51 lakh of 15.34 lakh shares · 12 days
  4. Jun 2026 62.3% 209.46 ▼ 11.7% 1.49 lakh of 2.39 lakh shares · 6 days
  5. May 2026 54.6% 237.31 ▲ 16.8% 3.48 lakh of 6.38 lakh shares · 19 days
  6. Apr 2026 49.1% 203.24 ▲ 38.5% 3.36 lakh of 6.84 lakh shares · 20 days
  7. Mar 2026 52.3% 146.77 ▼ 16.0% 2.82 lakh of 5.39 lakh shares · 19 days
  8. Feb 2026 65.8% 174.67 ▼ 5.5% 1.54 lakh of 2.35 lakh shares · 20 days
  9. Jan 2026 58.5% 184.74 ▼ 9.1% 77,367 of 1.32 lakh shares · 20 days
  10. Dec 2025 62.9% 203.14 ▲ 3.1% 1.36 lakh of 2.16 lakh shares · 22 days
  11. Nov 2025 63.5% 196.97 ▼ 3.9% 1.73 lakh of 2.72 lakh shares · 19 days
  12. Oct 2025 60.5% 204.96 ▲ 2.8% 1.77 lakh of 2.93 lakh shares · 21 days
  13. Sep 2025 68.6% 199.46 ▼ 1.2% 1.32 lakh of 1.93 lakh shares · 22 days
  14. Aug 2025 60.1% 201.87 ▼ 3.7% 1.63 lakh of 2.70 lakh shares · 19 days
  15. Jul 2025 55.6% 209.62 ▼ 5.2% 2.45 lakh of 4.40 lakh shares · 23 days
  16. Jun 2025 32.1% 221.20 ▲ 10.5% 10.45 lakh of 32.52 lakh shares · 21 days
  17. May 2025 65.3% 200.15 ▼ 2.9% 2.42 lakh of 3.70 lakh shares · 21 days
  18. Apr 2025 53.3% 206.14 ▼ 0.6% 1.24 lakh of 2.34 lakh shares · 19 days
  19. Mar 2025 58.3% 207.39 ▼ 11.1% 1.72 lakh of 2.94 lakh shares · 19 days
  20. Feb 2025 57.6% 233.40 ▼ 12.1% 1.88 lakh of 3.26 lakh shares · 19 days
  21. Jan 2025 61.0% 265.40 ▼ 0.4% 4.46 lakh of 7.32 lakh shares · 23 days
  22. Dec 2024 43.6% 266.40 ▲ 5.7% 6.32 lakh of 14.49 lakh shares · 21 days
  23. Nov 2024 60.1% 252.07 ▲ 4.4% 1.50 lakh of 2.50 lakh shares · 19 days
  24. Oct 2024 57.1% 241.45 ▼ 5.4% 3.35 lakh of 5.87 lakh shares · 22 days
  25. Sep 2024 53.9% 255.10 ▼ 0.4% 4.35 lakh of 8.06 lakh shares · 21 days
  26. Aug 2024 41.3% 256.20 ▲ 5.7% 5.91 lakh of 14.32 lakh shares · 21 days
  27. Jul 2024 60.9% 242.43 ▲ 4.6% 4.45 lakh of 7.30 lakh shares · 22 days
  28. Jun 2024 59.1% 231.76 ▲ 3.9% 2.50 lakh of 4.23 lakh shares · 19 days
  29. May 2024 66.8% 223.10 ▼ 21.0% 2.37 lakh of 3.55 lakh shares · 21 days
  30. Apr 2024 62.0% 282.45 — 4.26 lakh of 6.87 lakh shares · 20 days
  31. Mar 2024 63.1% 223.10 ▼ 20.9% 4.51 lakh of 7.15 lakh shares · 18 days
  32. Feb 2024 50.3% 282.20 ▼ 2.7% 7.25 lakh of 14.42 lakh shares · 21 days
  33. Jan 2024 48.6% 290.10 ▲ 7.4% 9.35 lakh of 19.25 lakh shares · 21 days
  34. Dec 2023 38.6% 270.00 ▲ 12.5% 10.95 lakh of 28.35 lakh shares · 20 days
  35. Nov 2023 58.3% 240.10 ▲ 15.3% 4.83 lakh of 8.29 lakh shares · 20 days
  36. Oct 2023 63.5% 208.15 ▼ 14.4% 2.53 lakh of 3.98 lakh shares · 20 days
  37. Sep 2023 49.7% 243.05 ▲ 10.0% 7.97 lakh of 16.05 lakh shares · 20 days
  38. Aug 2023 37.9% 220.90 ▼ 2.4% 5.26 lakh of 13.90 lakh shares · 22 days
  39. Jul 2023 16.9% 226.35 ▲ 13.8% 9.81 lakh of 57.99 lakh shares · 21 days
  40. Jun 2023 43.2% 198.90 ▼ 2.0% 13.83 lakh of 32.02 lakh shares · 21 days
  41. May 2023 62.6% 203.00 ▼ 12.8% 3.28 lakh of 5.23 lakh shares · 22 days
  42. Apr 2023 50.2% 232.85 ▲ 21.0% 2.23 lakh of 4.43 lakh shares · 17 days
  43. Mar 2023 72.3% 192.50 ▼ 11.9% 2.88 lakh of 3.98 lakh shares · 21 days
  44. Feb 2023 56.2% 218.40 ▼ 6.9% 3.12 lakh of 5.56 lakh shares · 20 days
  45. Jan 2023 64.7% 234.65 ▼ 11.0% 2.59 lakh of 4.00 lakh shares · 21 days
  46. Dec 2022 54.1% 263.55 ▼ 1.8% 6.04 lakh of 11.17 lakh shares · 22 days
  47. Nov 2022 60.3% 268.35 ▼ 8.3% 4.77 lakh of 7.91 lakh shares · 21 days
  48. Oct 2022 57.4% 292.75 ▼ 6.5% 3.57 lakh of 6.22 lakh shares · 19 days
  49. Sep 2022 55.0% 313.20 ▼ 17.8% 2.62 lakh of 4.77 lakh shares · 22 days
  50. Aug 2022 66.6% 380.90 ▼ 8.0% 5.08 lakh of 7.63 lakh shares · 20 days
  51. Jul 2022 53.9% 413.85 ▲ 4.8% 1.75 lakh of 3.24 lakh shares · 21 days
  52. Jun 2022 50.8% 395.00 ▼ 14.0% 2.03 lakh of 4.00 lakh shares · 22 days
  53. May 2022 42.4% 459.45 ▼ 10.4% 4.38 lakh of 10.34 lakh shares · 21 days
  54. Apr 2022 36.8% 512.60 ▲ 4.4% 4.89 lakh of 13.27 lakh shares · 19 days
  55. Mar 2022 35.4% 491.05 ▲ 7.9% 4.70 lakh of 13.27 lakh shares · 21 days
  56. Feb 2022 33.6% 455.10 ▼ 16.9% 5.54 lakh of 16.52 lakh shares · 20 days
  57. Jan 2022 29.7% 547.35 ▲ 18.7% 13.98 lakh of 47.03 lakh shares · 20 days
  58. Dec 2021 43.2% 461.20 ▲ 12.7% 5.12 lakh of 11.84 lakh shares · 23 days
  59. Nov 2021 55.2% 409.10 ▼ 11.0% 7.21 lakh of 13.06 lakh shares · 19 days
  60. Oct 2021 — 459.85 — No BSE file for this period yet

Left out: 21 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.