Delivery in Unitech
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 3.93 ▲ 0.8% 13.22 lakh of 20.19 lakh shares
- 3 Nov 2026 3.90 ▼ 0.5% 8.51 lakh of 12.72 lakh shares
- 2 Nov 2026 3.92 ▼ 0.3% 17.18 lakh of 26.65 lakh shares
- 30 Oct 2026 3.93 ▼ 2.2% 21.68 lakh of 36.22 lakh shares
- 29 Oct 2026 4.02 ▲ 10.1% 70.04 lakh of 2.16 cr shares
- 28 Oct 2026 3.65 ▼ 1.9% 14.77 lakh of 22.82 lakh shares
- 27 Oct 2026 3.72 ▲ 2.2% 15.63 lakh of 27.52 lakh shares
- 26 Oct 2026 3.64 ▲ 1.4% 22.67 lakh of 42.63 lakh shares
- 23 Oct 2026 3.59 ▼ 3.8% 25.03 lakh of 40.99 lakh shares
- 22 Oct 2026 3.73 ▲ 0.5% 14.91 lakh of 27.53 lakh shares
- 21 Oct 2026 3.71 ▼ 4.4% 30.31 lakh of 50.20 lakh shares
- 19 Oct 2026 3.88 ▼ 1.3% 20.25 lakh of 32.12 lakh shares
- 16 Oct 2026 3.93 ▼ 1.0% 19.94 lakh of 26.18 lakh shares
- 15 Oct 2026 3.97 ▼ 1.0% 11.70 lakh of 21.66 lakh shares
- 14 Oct 2026 4.01 ▲ 1.3% 23.93 lakh of 61.13 lakh shares
- 13 Oct 2026 3.96 ▼ 0.5% 9.59 lakh of 14.42 lakh shares
- 12 Oct 2026 3.98 ▼ 2.0% 27.31 lakh of 47.84 lakh shares
- 9 Oct 2026 4.06 ▲ 1.2% 42.94 lakh of 76.50 lakh shares
- 8 Oct 2026 4.01 ▼ 2.2% 18.19 lakh of 34.27 lakh shares
- 7 Oct 2026 4.10 ▲ 2.5% 32.22 lakh of 50.44 lakh shares
- 6 Oct 2026 4.00 ▲ 2.6% 16.15 lakh of 22.91 lakh shares
- 5 Oct 2026 3.90 ▼ 0.8% 9.29 lakh of 13.39 lakh shares
- 1 Oct 2026 3.93 ▼ 0.8% 17.03 lakh of 31.80 lakh shares
- 30 Sep 2026 3.96 ▲ 1.0% 20.83 lakh of 31.32 lakh shares
- 29 Sep 2026 3.92 ▼ 0.8% 19.10 lakh of 34.52 lakh shares
- 28 Sep 2026 3.95 ▼ 3.4% 25.77 lakh of 41.25 lakh shares
- 25 Sep 2026 4.09 ▲ 1.0% 18.06 lakh of 27.99 lakh shares
- 24 Sep 2026 4.05 ▼ 2.9% 26.23 lakh of 40.96 lakh shares
- 23 Sep 2026 4.17 ▲ 2.0% 17.32 lakh of 27.08 lakh shares
- 22 Sep 2026 4.09 ▼ 1.0% 14.47 lakh of 21.94 lakh shares
- 4 Nov 2026 3.93 ▲ 0.8% No BSE file for this period yet
- 3 Nov 2026 3.90 ▼ 0.5% No BSE file for this period yet
- 2 Nov 2026 3.92 ▼ 0.3% No BSE file for this period yet
- 30 Oct 2026 3.93 ▼ 2.2% 3.38 lakh of 4.30 lakh shares
- 29 Oct 2026 4.02 ▲ 10.1% 14.26 lakh of 28.87 lakh shares
- 28 Oct 2026 3.65 ▼ 1.9% 2.94 lakh of 4.49 lakh shares
- 27 Oct 2026 3.72 ▲ 2.2% 2.26 lakh of 3.05 lakh shares
- 26 Oct 2026 3.64 ▲ 1.4% 11.32 lakh of 13.31 lakh shares
- 23 Oct 2026 3.59 ▼ 3.8% 4.54 lakh of 5.66 lakh shares
- 22 Oct 2026 3.73 ▲ 0.5% 4.42 lakh of 4.93 lakh shares
- 21 Oct 2026 3.71 ▼ 4.4% 6.47 lakh of 8.52 lakh shares
- 19 Oct 2026 3.88 ▼ 1.3% 3.54 lakh of 4.01 lakh shares
- 16 Oct 2026 3.93 ▼ 1.0% 2.27 lakh of 3.08 lakh shares
- 15 Oct 2026 3.97 ▼ 1.0% 1.49 lakh of 2.98 lakh shares
- 14 Oct 2026 4.01 ▲ 1.3% 5.12 lakh of 8.35 lakh shares
- 13 Oct 2026 3.96 ▼ 0.5% 3.21 lakh of 3.75 lakh shares
- 12 Oct 2026 3.98 ▼ 2.0% 2.80 lakh of 3.85 lakh shares
- 9 Oct 2026 4.06 ▲ 1.2% 23.16 lakh of 27.32 lakh shares
- 8 Oct 2026 4.01 ▼ 2.2% 3.37 lakh of 5.47 lakh shares
- 7 Oct 2026 4.10 ▲ 2.5% 5.77 lakh of 8.55 lakh shares
- 6 Oct 2026 4.00 ▲ 2.6% 3.25 lakh of 4.57 lakh shares
- 5 Oct 2026 3.90 ▼ 0.8% 2.07 lakh of 2.91 lakh shares
- 1 Oct 2026 3.93 ▼ 0.8% 3.44 lakh of 5.51 lakh shares
- 30 Sep 2026 3.96 ▲ 1.0% 1.58 lakh of 2.33 lakh shares
- 29 Sep 2026 3.92 ▼ 0.8% 3.85 lakh of 5.72 lakh shares
- 28 Sep 2026 3.95 ▼ 3.4% 5.76 lakh of 7.50 lakh shares
- 25 Sep 2026 4.09 ▲ 1.0% 1.92 lakh of 2.83 lakh shares
- 24 Sep 2026 4.05 ▼ 2.9% 7.27 lakh of 9.06 lakh shares
- 23 Sep 2026 4.17 ▲ 2.0% 4.02 lakh of 5.01 lakh shares
- 22 Sep 2026 4.09 ▼ 1.0% 2.10 lakh of 2.88 lakh shares
- 4 Nov 2026 3.93 ▲ 0.8% No BSE file for this period yet
- 3 Nov 2026 3.90 ▼ 0.5% No BSE file for this period yet
- 2 Nov 2026 3.92 ▼ 0.3% No BSE file for this period yet
- 30 Oct 2026 3.93 ▼ 2.2% 25.05 lakh of 40.52 lakh shares
- 29 Oct 2026 4.02 ▲ 10.1% 84.31 lakh of 2.45 cr shares
- 28 Oct 2026 3.65 ▼ 1.9% 17.72 lakh of 27.31 lakh shares
- 27 Oct 2026 3.72 ▲ 2.2% 17.89 lakh of 30.56 lakh shares
- 26 Oct 2026 3.64 ▲ 1.4% 33.99 lakh of 55.94 lakh shares
- 23 Oct 2026 3.59 ▼ 3.8% 29.58 lakh of 46.65 lakh shares
- 22 Oct 2026 3.73 ▲ 0.5% 19.34 lakh of 32.46 lakh shares
- 21 Oct 2026 3.71 ▼ 4.4% 36.79 lakh of 58.72 lakh shares
- 19 Oct 2026 3.88 ▼ 1.3% 23.79 lakh of 36.13 lakh shares
- 16 Oct 2026 3.93 ▼ 1.0% 22.21 lakh of 29.25 lakh shares
- 15 Oct 2026 3.97 ▼ 1.0% 13.19 lakh of 24.64 lakh shares
- 14 Oct 2026 4.01 ▲ 1.3% 29.06 lakh of 69.48 lakh shares
- 13 Oct 2026 3.96 ▼ 0.5% 12.80 lakh of 18.16 lakh shares
- 12 Oct 2026 3.98 ▼ 2.0% 30.11 lakh of 51.69 lakh shares
- 9 Oct 2026 4.06 ▲ 1.2% 66.10 lakh of 1.04 cr shares
- 8 Oct 2026 4.01 ▼ 2.2% 21.55 lakh of 39.74 lakh shares
- 7 Oct 2026 4.10 ▲ 2.5% 38.00 lakh of 58.99 lakh shares
- 6 Oct 2026 4.00 ▲ 2.6% 19.40 lakh of 27.48 lakh shares
- 5 Oct 2026 3.90 ▼ 0.8% 11.36 lakh of 16.29 lakh shares
- 1 Oct 2026 3.93 ▼ 0.8% 20.47 lakh of 37.31 lakh shares
- 30 Sep 2026 3.96 ▲ 1.0% 22.41 lakh of 33.66 lakh shares
- 29 Sep 2026 3.92 ▼ 0.8% 22.96 lakh of 40.24 lakh shares
- 28 Sep 2026 3.95 ▼ 3.4% 31.52 lakh of 48.75 lakh shares
- 25 Sep 2026 4.09 ▲ 1.0% 19.98 lakh of 30.82 lakh shares
- 24 Sep 2026 4.05 ▼ 2.9% 33.51 lakh of 50.02 lakh shares
- 23 Sep 2026 4.17 ▲ 2.0% 21.34 lakh of 32.10 lakh shares
- 22 Sep 2026 4.09 ▼ 1.0% 16.58 lakh of 24.81 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 3.93 ■ 0.0% 38.91 lakh of 59.56 lakh shares · 3 days
- Week to 30 Oct 2026 3.93 ▲ 9.5% 1.45 cr of 3.45 cr shares · 5 days
- Week to 23 Oct 2026 3.59 ▼ 8.7% 90.51 lakh of 1.51 cr shares · 4 days
- Week to 16 Oct 2026 3.93 ▼ 3.2% 92.48 lakh of 1.71 cr shares · 5 days
- Week to 9 Oct 2026 4.06 ▲ 3.3% 1.19 cr of 1.98 cr shares · 5 days
- Week to 1 Oct 2026 3.93 ▼ 3.9% 82.73 lakh of 1.39 cr shares · 4 days
- Week to 25 Sep 2026 4.09 ▼ 5.1% 1.00 cr of 1.50 cr shares · 5 days
- Week to 18 Sep 2026 4.31 ▲ 3.4% 2.09 cr of 3.31 cr shares · 4 days
- Week to 10 Sep 2026 4.22 ▲ 3.4% 2.67 cr of 5.00 cr shares · 4 days
- Week to 4 Sep 2026 4.08 ▲ 4.6% 1.78 cr of 2.97 cr shares · 5 days
- Week to 28 Aug 2026 3.90 ▼ 3.2% 1.43 cr of 2.15 cr shares · 5 days
- Week to 21 Aug 2026 4.03 ▲ 1.8% 1.44 cr of 2.24 cr shares · 5 days
- Week to 14 Aug 2026 3.96 ▼ 4.6% 1.15 cr of 1.65 cr shares · 5 days
- Week to 7 Aug 2026 4.15 ▼ 3.0% 1.15 cr of 1.84 cr shares · 5 days
- Week to 31 Jul 2026 4.28 ▼ 2.3% 1.22 cr of 1.92 cr shares · 5 days
- Week to 24 Jul 2026 4.38 ▼ 4.4% 78.82 lakh of 1.21 cr shares · 5 days
- Week to 17 Jul 2026 4.58 ▼ 0.9% 98.12 lakh of 1.47 cr shares · 5 days
- Week to 10 Jul 2026 4.62 ▼ 2.9% 94.59 lakh of 1.44 cr shares · 5 days
- Week to 3 Jul 2026 4.76 ▼ 0.2% 1.14 cr of 2.00 cr shares · 5 days
- Week to 25 Jun 2026 4.77 ▼ 4.8% 1.92 cr of 3.51 cr shares · 4 days
- Week to 19 Jun 2026 5.01 ▲ 4.8% 3.53 cr of 5.80 cr shares · 5 days
- Week to 12 Jun 2026 4.78 ▼ 3.6% 86.95 lakh of 1.41 cr shares · 5 days
- Week to 5 Jun 2026 4.96 ▲ 0.6% 1.87 cr of 3.08 cr shares · 5 days
- Week to 29 May 2026 4.93 ▼ 3.9% 3.05 cr of 5.82 cr shares · 4 days
- Week to 22 May 2026 5.13 ▲ 14.8% 2.74 cr of 4.45 cr shares · 5 days
- Week to 15 May 2026 4.47 ▼ 8.6% 1.19 cr of 1.94 cr shares · 5 days
- Week to 4 Nov 2026 3.93 ■ 0.0% No BSE file for this period yet
- Week to 30 Oct 2026 3.93 ▲ 9.5% 34.16 lakh of 54.01 lakh shares · 5 days
- Week to 23 Oct 2026 3.59 ▼ 8.7% 18.98 lakh of 23.13 lakh shares · 4 days
- Week to 16 Oct 2026 3.93 ▼ 3.2% 14.88 lakh of 22.00 lakh shares · 5 days
- Week to 9 Oct 2026 4.06 ▲ 3.3% 37.63 lakh of 48.82 lakh shares · 5 days
- Week to 1 Oct 2026 3.93 ▼ 3.9% 14.63 lakh of 21.06 lakh shares · 4 days
- Week to 25 Sep 2026 4.09 ▼ 5.1% 19.29 lakh of 26.36 lakh shares · 5 days
- Week to 18 Sep 2026 4.31 ▲ 3.4% 43.65 lakh of 58.00 lakh shares · 4 days
- Week to 10 Sep 2026 4.22 ▲ 3.4% 61.90 lakh of 1.04 cr shares · 4 days
- Week to 4 Sep 2026 4.08 ▲ 4.6% 52.29 lakh of 79.95 lakh shares · 5 days
- Week to 28 Aug 2026 3.90 ▼ 3.2% 26.52 lakh of 36.55 lakh shares · 5 days
- Week to 21 Aug 2026 4.03 ▲ 1.8% 23.78 lakh of 36.84 lakh shares · 5 days
- Week to 14 Aug 2026 3.96 ▼ 4.6% 20.77 lakh of 28.14 lakh shares · 5 days
- Week to 7 Aug 2026 4.15 ▼ 3.0% 24.61 lakh of 39.40 lakh shares · 5 days
- Week to 31 Jul 2026 4.28 ▼ 2.3% 22.68 lakh of 34.06 lakh shares · 5 days
- Week to 24 Jul 2026 4.38 ▼ 4.4% 19.42 lakh of 24.83 lakh shares · 5 days
- Week to 17 Jul 2026 4.58 ▼ 0.9% 18.59 lakh of 28.34 lakh shares · 5 days
- Week to 10 Jul 2026 4.62 ▼ 2.9% 24.50 lakh of 34.95 lakh shares · 5 days
- Week to 3 Jul 2026 4.76 ▼ 0.2% 24.11 lakh of 37.30 lakh shares · 5 days
- Week to 25 Jun 2026 4.77 ▼ 4.8% 49.17 lakh of 66.51 lakh shares · 4 days
- Week to 19 Jun 2026 5.01 ▲ 4.8% 47.58 lakh of 82.60 lakh shares · 5 days
- Week to 12 Jun 2026 4.78 ▼ 3.6% 20.90 lakh of 33.75 lakh shares · 5 days
- Week to 5 Jun 2026 4.96 ▲ 0.6% 28.12 lakh of 47.98 lakh shares · 5 days
- Week to 29 May 2026 4.93 ▼ 3.9% 53.16 lakh of 1.11 cr shares · 4 days
- Week to 22 May 2026 5.13 ▲ 14.8% 59.46 lakh of 99.31 lakh shares · 5 days
- Week to 15 May 2026 4.47 ▼ 8.6% 20.05 lakh of 32.21 lakh shares · 5 days
- Week to 4 Nov 2026 3.93 ■ 0.0% No BSE file for this period yet
- Week to 30 Oct 2026 3.93 ▲ 9.5% 1.79 cr of 3.99 cr shares · 5 days
- Week to 23 Oct 2026 3.59 ▼ 8.7% 1.09 cr of 1.74 cr shares · 4 days
- Week to 16 Oct 2026 3.93 ▼ 3.2% 1.07 cr of 1.93 cr shares · 5 days
- Week to 9 Oct 2026 4.06 ▲ 3.3% 1.56 cr of 2.46 cr shares · 5 days
- Week to 1 Oct 2026 3.93 ▼ 3.9% 97.35 lakh of 1.60 cr shares · 4 days
- Week to 25 Sep 2026 4.09 ▼ 5.1% 1.19 cr of 1.76 cr shares · 5 days
- Week to 18 Sep 2026 4.31 ▲ 3.4% 2.52 cr of 3.89 cr shares · 4 days
- Week to 10 Sep 2026 4.22 ▲ 3.4% 3.29 cr of 6.05 cr shares · 4 days
- Week to 4 Sep 2026 4.08 ▲ 4.6% 2.30 cr of 3.77 cr shares · 5 days
- Week to 28 Aug 2026 3.90 ▼ 3.2% 1.69 cr of 2.52 cr shares · 5 days
- Week to 21 Aug 2026 4.03 ▲ 1.8% 1.68 cr of 2.61 cr shares · 5 days
- Week to 14 Aug 2026 3.96 ▼ 4.6% 1.36 cr of 1.93 cr shares · 5 days
- Week to 7 Aug 2026 4.15 ▼ 3.0% 1.39 cr of 2.23 cr shares · 5 days
- Week to 31 Jul 2026 4.28 ▼ 2.3% 1.45 cr of 2.26 cr shares · 5 days
- Week to 24 Jul 2026 4.38 ▼ 4.4% 98.24 lakh of 1.46 cr shares · 5 days
- Week to 17 Jul 2026 4.58 ▼ 0.9% 1.17 cr of 1.76 cr shares · 5 days
- Week to 10 Jul 2026 4.62 ▼ 2.9% 1.19 cr of 1.79 cr shares · 5 days
- Week to 3 Jul 2026 4.76 ▼ 0.2% 1.38 cr of 2.37 cr shares · 5 days
- Week to 25 Jun 2026 4.77 ▼ 4.8% 2.42 cr of 4.18 cr shares · 4 days
- Week to 19 Jun 2026 5.01 ▲ 4.8% 4.01 cr of 6.63 cr shares · 5 days
- Week to 12 Jun 2026 4.78 ▼ 3.6% 1.08 cr of 1.75 cr shares · 5 days
- Week to 5 Jun 2026 4.96 ▲ 0.6% 2.15 cr of 3.56 cr shares · 5 days
- Week to 29 May 2026 4.93 ▼ 3.9% 3.58 cr of 6.93 cr shares · 4 days
- Week to 22 May 2026 5.13 ▲ 14.8% 3.33 cr of 5.44 cr shares · 5 days
- Week to 15 May 2026 4.47 ▼ 8.6% 1.39 cr of 2.26 cr shares · 5 days
Monthly, newest first
- Nov 2026 3.93 ■ 0.0% 38.91 lakh of 59.56 lakh shares · 3 days
- Oct 2026 3.93 ▼ 0.8% 4.64 cr of 8.97 cr shares · 20 days
- Sep 2026 3.96 ▲ 3.9% 7.97 cr of 13.50 cr shares · 20 days
- Aug 2026 3.81 ▼ 11.0% 5.40 cr of 8.23 cr shares · 21 days
- Jul 2026 4.28 ▼ 9.3% 4.53 cr of 7.11 cr shares · 23 days
- Jun 2026 4.72 ▼ 4.3% 8.74 cr of 14.73 cr shares · 21 days
- May 2026 4.93 ▲ 1.4% 8.24 cr of 14.15 cr shares · 19 days
- Apr 2026 4.86 ▲ 53.8% 8.54 cr of 17.11 cr shares · 20 days
- Mar 2026 3.16 ▼ 38.3% 9.41 cr of 15.18 cr shares · 19 days
- Feb 2026 5.12 ▲ 19.3% 8.90 cr of 17.78 cr shares · 20 days
- Jan 2026 4.29 ▼ 25.0% 7.71 cr of 12.95 cr shares · 20 days
- Dec 2025 5.72 ▼ 7.4% 5.91 cr of 11.76 cr shares · 22 days
- Nov 2025 6.18 ▼ 11.1% 5.47 cr of 8.42 cr shares · 19 days
- Oct 2025 6.95 ▼ 6.0% 4.83 cr of 7.11 cr shares · 18 days
- Nov 2026 3.93 ■ 0.0% No BSE file for this period yet
- Oct 2026 3.93 ▼ 0.8% 1.09 cr of 1.53 cr shares · 20 days
- Sep 2026 3.96 ▲ 3.9% 1.82 cr of 2.76 cr shares · 20 days
- Aug 2026 3.81 ▼ 11.0% 1.02 cr of 1.50 cr shares · 21 days
- Jul 2026 4.28 ▼ 9.3% 1.05 cr of 1.52 cr shares · 23 days
- Jun 2026 4.72 ▼ 4.3% 1.50 cr of 2.38 cr shares · 21 days
- May 2026 4.93 ▲ 1.4% 1.50 cr of 2.70 cr shares · 19 days
- Apr 2026 4.86 ▲ 53.8% 1.69 cr of 2.94 cr shares · 20 days
- Mar 2026 3.16 ▼ 38.3% 2.03 cr of 2.75 cr shares · 19 days
- Feb 2026 5.12 ▲ 19.3% 1.71 cr of 2.92 cr shares · 20 days
- Jan 2026 4.29 ▼ 25.0% 1.44 cr of 2.19 cr shares · 20 days
- Dec 2025 5.72 ▼ 7.4% 1.57 cr of 2.53 cr shares · 22 days
- Nov 2025 6.18 ▼ 11.1% 91.94 lakh of 1.34 cr shares · 19 days
- Oct 2025 6.95 ▼ 6.0% 1.41 cr of 1.90 cr shares · 18 days
- Nov 2026 3.93 ■ 0.0% No BSE file for this period yet
- Oct 2026 3.93 ▼ 0.8% 5.73 cr of 10.50 cr shares · 20 days
- Sep 2026 3.96 ▲ 3.9% 9.78 cr of 16.25 cr shares · 20 days
- Aug 2026 3.81 ▼ 11.0% 6.43 cr of 9.73 cr shares · 21 days
- Jul 2026 4.28 ▼ 9.3% 5.58 cr of 8.63 cr shares · 23 days
- Jun 2026 4.72 ▼ 4.3% 10.25 cr of 17.12 cr shares · 21 days
- May 2026 4.93 ▲ 1.4% 9.74 cr of 16.85 cr shares · 19 days
- Apr 2026 4.86 ▲ 53.8% 10.23 cr of 20.05 cr shares · 20 days
- Mar 2026 3.16 ▼ 38.3% 11.44 cr of 17.93 cr shares · 19 days
- Feb 2026 5.12 ▲ 19.3% 10.62 cr of 20.70 cr shares · 20 days
- Jan 2026 4.29 ▼ 25.0% 9.14 cr of 15.14 cr shares · 20 days
- Dec 2025 5.72 ▼ 7.4% 7.48 cr of 14.28 cr shares · 22 days
- Nov 2025 6.18 ▼ 11.1% 6.39 cr of 9.76 cr shares · 19 days
- Oct 2025 6.95 ▼ 6.0% 6.23 cr of 9.01 cr shares · 18 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.