Delivery in UPL
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 529.00 ▲ 2.2% 10.37 lakh of 24.99 lakh shares
- 3 Nov 2026 517.85 ▲ 0.3% 8.15 lakh of 27.26 lakh shares
- 2 Nov 2026 516.10 ▲ 0.5% 7.69 lakh of 52.71 lakh shares
- 30 Oct 2026 513.35 ▼ 5.3% 13.46 lakh of 23.09 lakh shares
- 29 Oct 2026 541.95 ▲ 1.0% 9.81 lakh of 19.59 lakh shares
- 28 Oct 2026 536.40 ▲ 3.4% 21.96 lakh of 46.48 lakh shares
- 27 Oct 2026 519.00 ▲ 4.3% 12.79 lakh of 23.36 lakh shares
- 26 Oct 2026 497.70 ▼ 2.2% 2.57 lakh of 8.20 lakh shares
- 23 Oct 2026 508.65 ▼ 1.1% 4.75 lakh of 9.74 lakh shares
- 22 Oct 2026 514.10 ▼ 0.1% 6.34 lakh of 12.16 lakh shares
- 21 Oct 2026 514.50 ▼ 3.0% 12.05 lakh of 20.59 lakh shares
- 19 Oct 2026 530.35 ▼ 0.8% 2.87 lakh of 5.98 lakh shares
- 16 Oct 2026 534.65 ▼ 1.2% 8.15 lakh of 14.35 lakh shares
- 15 Oct 2026 541.05 ▼ 0.1% 8.41 lakh of 17.01 lakh shares
- 14 Oct 2026 541.65 ▲ 3.2% 12.89 lakh of 31.79 lakh shares
- 13 Oct 2026 524.70 ▲ 1.9% 9.92 lakh of 19.31 lakh shares
- 12 Oct 2026 514.85 ▲ 5.4% 10.62 lakh of 30.85 lakh shares
- 9 Oct 2026 488.45 ▲ 1.5% 7.02 lakh of 13.35 lakh shares
- 8 Oct 2026 481.05 ▼ 2.8% 11.78 lakh of 20.55 lakh shares
- 7 Oct 2026 495.00 ▼ 2.9% 12.54 lakh of 21.76 lakh shares
- 6 Oct 2026 509.55 ▲ 1.4% 6.28 lakh of 11.94 lakh shares
- 5 Oct 2026 502.50 ▼ 2.8% 30.79 lakh of 53.30 lakh shares
- 1 Oct 2026 516.80 ▼ 4.3% 14.87 lakh of 24.67 lakh shares
- 30 Sep 2026 539.75 ▲ 0.3% 20.54 lakh of 31.15 lakh shares
- 29 Sep 2026 538.00 ▼ 2.1% 17.24 lakh of 32.71 lakh shares
- 28 Sep 2026 549.50 ▼ 0.1% 9.48 lakh of 15.57 lakh shares
- 25 Sep 2026 550.05 ▲ 0.1% 12.32 lakh of 20.68 lakh shares
- 24 Sep 2026 549.60 ▼ 0.6% 7.36 lakh of 12.79 lakh shares
- 23 Sep 2026 553.15 ▼ 1.2% 22.15 lakh of 32.12 lakh shares
- 22 Sep 2026 559.90 ■ 0.0% 18.00 lakh of 27.41 lakh shares
- 4 Nov 2026 529.00 ▲ 2.2% No BSE file for this period yet
- 3 Nov 2026 517.85 ▲ 0.3% No BSE file for this period yet
- 2 Nov 2026 516.10 ▲ 0.5% No BSE file for this period yet
- 30 Oct 2026 513.35 ▼ 5.3% 40,469 of 73,029 shares
- 29 Oct 2026 541.95 ▲ 1.0% 21,773 of 56,863 shares
- 28 Oct 2026 536.40 ▲ 3.4% 36,820 of 83,452 shares
- 27 Oct 2026 519.00 ▲ 4.3% 14,743 of 32,897 shares
- 26 Oct 2026 497.70 ▼ 2.2% 5,581 of 34,084 shares
- 23 Oct 2026 508.65 ▼ 1.1% 4,488 of 11,025 shares
- 22 Oct 2026 514.10 ▼ 0.1% 3,049 of 11,605 shares
- 21 Oct 2026 514.50 ▼ 3.0% 5,480 of 16,597 shares
- 19 Oct 2026 530.35 ▼ 0.8% 6,712 of 17,377 shares
- 16 Oct 2026 534.65 ▼ 1.2% 10,192 of 28,397 shares
- 15 Oct 2026 541.05 ▼ 0.1% 26,450 of 60,083 shares
- 14 Oct 2026 541.65 ▲ 3.2% 19,448 of 61,876 shares
- 13 Oct 2026 524.70 ▲ 1.9% 22,016 of 61,717 shares
- 12 Oct 2026 514.85 ▲ 5.4% 40,056 of 98,266 shares
- 9 Oct 2026 488.45 ▲ 1.5% 21,579 of 47,707 shares
- 8 Oct 2026 481.05 ▼ 2.8% 52,130 of 96,385 shares
- 7 Oct 2026 495.00 ▼ 2.9% 12,753 of 19,452 shares
- 6 Oct 2026 509.55 ▲ 1.4% 43,480 of 78,297 shares
- 5 Oct 2026 502.50 ▼ 2.8% 7.87 lakh of 8.64 lakh shares
- 1 Oct 2026 516.80 ▼ 4.3% 20,721 of 40,438 shares
- 30 Sep 2026 539.75 ▲ 0.3% 3.69 lakh of 4.27 lakh shares
- 29 Sep 2026 538.00 ▼ 2.1% 28,903 of 48,706 shares
- 28 Sep 2026 549.50 ▼ 0.1% 10,171 of 20,356 shares
- 25 Sep 2026 550.05 ▲ 0.1% 15,575 of 27,896 shares
- 24 Sep 2026 549.60 ▼ 0.6% 39,049 of 66,799 shares
- 23 Sep 2026 553.15 ▼ 1.2% 81,512 of 1.24 lakh shares
- 22 Sep 2026 559.90 ■ 0.0% 1.69 lakh of 1.92 lakh shares
- 4 Nov 2026 529.00 ▲ 2.2% No BSE file for this period yet
- 3 Nov 2026 517.85 ▲ 0.3% No BSE file for this period yet
- 2 Nov 2026 516.10 ▲ 0.5% No BSE file for this period yet
- 30 Oct 2026 513.35 ▼ 5.3% 13.87 lakh of 23.82 lakh shares
- 29 Oct 2026 541.95 ▲ 1.0% 10.03 lakh of 20.16 lakh shares
- 28 Oct 2026 536.40 ▲ 3.4% 22.33 lakh of 47.32 lakh shares
- 27 Oct 2026 519.00 ▲ 4.3% 12.94 lakh of 23.69 lakh shares
- 26 Oct 2026 497.70 ▼ 2.2% 2.63 lakh of 8.54 lakh shares
- 23 Oct 2026 508.65 ▼ 1.1% 4.80 lakh of 9.85 lakh shares
- 22 Oct 2026 514.10 ▼ 0.1% 6.37 lakh of 12.27 lakh shares
- 21 Oct 2026 514.50 ▼ 3.0% 12.10 lakh of 20.76 lakh shares
- 19 Oct 2026 530.35 ▼ 0.8% 2.93 lakh of 6.16 lakh shares
- 16 Oct 2026 534.65 ▼ 1.2% 8.25 lakh of 14.63 lakh shares
- 15 Oct 2026 541.05 ▼ 0.1% 8.68 lakh of 17.61 lakh shares
- 14 Oct 2026 541.65 ▲ 3.2% 13.09 lakh of 32.41 lakh shares
- 13 Oct 2026 524.70 ▲ 1.9% 10.14 lakh of 19.93 lakh shares
- 12 Oct 2026 514.85 ▲ 5.4% 11.02 lakh of 31.83 lakh shares
- 9 Oct 2026 488.45 ▲ 1.5% 7.24 lakh of 13.83 lakh shares
- 8 Oct 2026 481.05 ▼ 2.8% 12.30 lakh of 21.51 lakh shares
- 7 Oct 2026 495.00 ▼ 2.9% 12.66 lakh of 21.95 lakh shares
- 6 Oct 2026 509.55 ▲ 1.4% 6.71 lakh of 12.73 lakh shares
- 5 Oct 2026 502.50 ▼ 2.8% 38.66 lakh of 61.94 lakh shares
- 1 Oct 2026 516.80 ▼ 4.3% 15.08 lakh of 25.07 lakh shares
- 30 Sep 2026 539.75 ▲ 0.3% 24.22 lakh of 35.42 lakh shares
- 29 Sep 2026 538.00 ▼ 2.1% 17.53 lakh of 33.19 lakh shares
- 28 Sep 2026 549.50 ▼ 0.1% 9.58 lakh of 15.78 lakh shares
- 25 Sep 2026 550.05 ▲ 0.1% 12.48 lakh of 20.96 lakh shares
- 24 Sep 2026 549.60 ▼ 0.6% 7.75 lakh of 13.46 lakh shares
- 23 Sep 2026 553.15 ▼ 1.2% 22.96 lakh of 33.36 lakh shares
- 22 Sep 2026 559.90 ■ 0.0% 19.68 lakh of 29.34 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 529.00 ▲ 3.0% 26.21 lakh of 1.05 cr shares · 3 days
- Week to 30 Oct 2026 513.35 ▲ 0.9% 60.61 lakh of 1.21 cr shares · 5 days
- Week to 23 Oct 2026 508.65 ▼ 4.9% 26.00 lakh of 48.47 lakh shares · 4 days
- Week to 16 Oct 2026 534.65 ▲ 9.5% 49.99 lakh of 1.13 cr shares · 5 days
- Week to 9 Oct 2026 488.45 ▼ 5.5% 68.40 lakh of 1.21 cr shares · 5 days
- Week to 1 Oct 2026 516.80 ▼ 6.0% 62.12 lakh of 1.04 cr shares · 4 days
- Week to 25 Sep 2026 550.05 ▼ 5.2% 77.71 lakh of 1.20 cr shares · 5 days
- Week to 18 Sep 2026 580.00 ▲ 1.2% 68.03 lakh of 1.02 cr shares · 4 days
- Week to 10 Sep 2026 575.30 ▼ 1.2% 38.62 lakh of 63.95 lakh shares · 4 days
- Week to 4 Sep 2026 582.15 ▲ 2.0% 66.57 lakh of 1.41 cr shares · 5 days
- Week to 28 Aug 2026 571.00 ▲ 0.4% 46.82 lakh of 98.55 lakh shares · 5 days
- Week to 21 Aug 2026 569.00 ▲ 1.1% 54.82 lakh of 93.03 lakh shares · 5 days
- Week to 14 Aug 2026 563.00 ▼ 1.7% 38.29 lakh of 69.86 lakh shares · 5 days
- Week to 7 Aug 2026 573.00 ▼ 5.2% 77.83 lakh of 1.65 cr shares · 5 days
- Week to 31 Jul 2026 604.30 ▲ 0.3% 46.35 lakh of 71.03 lakh shares · 5 days
- Week to 24 Jul 2026 602.45 ▼ 2.3% 34.43 lakh of 63.37 lakh shares · 5 days
- Week to 17 Jul 2026 616.60 ▲ 3.7% 49.68 lakh of 1.17 cr shares · 5 days
- Week to 10 Jul 2026 594.75 ▼ 2.1% 70.07 lakh of 1.26 cr shares · 5 days
- Week to 3 Jul 2026 607.40 ▲ 2.9% 1.55 cr of 2.39 cr shares · 5 days
- Week to 25 Jun 2026 590.50 ▼ 3.0% 33.62 lakh of 58.30 lakh shares · 4 days
- Week to 19 Jun 2026 608.65 ▼ 0.2% 59.91 lakh of 90.15 lakh shares · 5 days
- Week to 12 Jun 2026 610.10 ▼ 4.3% 42.59 lakh of 81.07 lakh shares · 5 days
- Week to 5 Jun 2026 637.45 ▼ 1.1% 55.79 lakh of 90.03 lakh shares · 5 days
- Week to 29 May 2026 644.80 ▲ 2.0% 68.34 lakh of 1.06 cr shares · 4 days
- Week to 22 May 2026 632.00 ■ 0.0% 54.99 lakh of 88.67 lakh shares · 5 days
- Week to 15 May 2026 632.25 ▼ 2.1% 70.62 lakh of 1.88 cr shares · 5 days
- Week to 4 Nov 2026 529.00 ▲ 3.0% No BSE file for this period yet
- Week to 30 Oct 2026 513.35 ▲ 0.9% 1.19 lakh of 2.80 lakh shares · 5 days
- Week to 23 Oct 2026 508.65 ▼ 4.9% 19,729 of 56,604 shares · 4 days
- Week to 16 Oct 2026 534.65 ▲ 9.5% 1.18 lakh of 3.10 lakh shares · 5 days
- Week to 9 Oct 2026 488.45 ▼ 5.5% 9.17 lakh of 11.06 lakh shares · 5 days
- Week to 1 Oct 2026 516.80 ▼ 6.0% 4.28 lakh of 5.37 lakh shares · 4 days
- Week to 25 Sep 2026 550.05 ▼ 5.2% 3.12 lakh of 4.31 lakh shares · 5 days
- Week to 18 Sep 2026 580.00 ▲ 1.2% 5.71 lakh of 7.01 lakh shares · 4 days
- Week to 10 Sep 2026 575.30 ▼ 1.2% 14.04 lakh of 15.11 lakh shares · 4 days
- Week to 4 Sep 2026 582.15 ▲ 2.0% 2.53 lakh of 3.59 lakh shares · 5 days
- Week to 28 Aug 2026 571.00 ▲ 0.4% 1.25 lakh of 2.29 lakh shares · 5 days
- Week to 21 Aug 2026 569.00 ▲ 1.1% 3.09 lakh of 4.17 lakh shares · 5 days
- Week to 14 Aug 2026 563.00 ▼ 1.7% 6.52 lakh of 7.64 lakh shares · 5 days
- Week to 7 Aug 2026 573.00 ▼ 5.2% 3.11 lakh of 6.31 lakh shares · 5 days
- Week to 31 Jul 2026 604.30 ▲ 0.3% 48,311 of 1.17 lakh shares · 5 days
- Week to 24 Jul 2026 602.45 ▼ 2.3% 79,474 of 1.69 lakh shares · 5 days
- Week to 17 Jul 2026 616.60 ▲ 3.7% 1.61 lakh of 3.35 lakh shares · 5 days
- Week to 10 Jul 2026 594.75 ▼ 2.1% 1.04 lakh of 1.97 lakh shares · 5 days
- Week to 3 Jul 2026 607.40 ▲ 2.9% 4.50 lakh of 7.53 lakh shares · 5 days
- Week to 25 Jun 2026 590.50 ▼ 3.0% 83,656 of 1.43 lakh shares · 4 days
- Week to 19 Jun 2026 608.65 ▼ 0.2% 12.48 lakh of 14.14 lakh shares · 5 days
- Week to 12 Jun 2026 610.10 ▼ 4.3% 85,510 of 1.78 lakh shares · 5 days
- Week to 5 Jun 2026 637.45 ▼ 1.1% 6.47 lakh of 6.94 lakh shares · 5 days
- Week to 29 May 2026 644.80 ▲ 2.0% 1.18 lakh of 1.81 lakh shares · 4 days
- Week to 22 May 2026 632.00 ■ 0.0% 1.23 lakh of 2.34 lakh shares · 5 days
- Week to 15 May 2026 632.25 ▼ 2.1% 4.55 lakh of 9.48 lakh shares · 5 days
- Week to 4 Nov 2026 529.00 ▲ 3.0% No BSE file for this period yet
- Week to 30 Oct 2026 513.35 ▲ 0.9% 61.80 lakh of 1.24 cr shares · 5 days
- Week to 23 Oct 2026 508.65 ▼ 4.9% 26.20 lakh of 49.04 lakh shares · 4 days
- Week to 16 Oct 2026 534.65 ▲ 9.5% 51.18 lakh of 1.16 cr shares · 5 days
- Week to 9 Oct 2026 488.45 ▼ 5.5% 77.57 lakh of 1.32 cr shares · 5 days
- Week to 1 Oct 2026 516.80 ▼ 6.0% 66.41 lakh of 1.09 cr shares · 4 days
- Week to 25 Sep 2026 550.05 ▼ 5.2% 80.83 lakh of 1.24 cr shares · 5 days
- Week to 18 Sep 2026 580.00 ▲ 1.2% 73.74 lakh of 1.09 cr shares · 4 days
- Week to 10 Sep 2026 575.30 ▼ 1.2% 52.66 lakh of 79.06 lakh shares · 4 days
- Week to 4 Sep 2026 582.15 ▲ 2.0% 69.10 lakh of 1.44 cr shares · 5 days
- Week to 28 Aug 2026 571.00 ▲ 0.4% 48.07 lakh of 1.01 cr shares · 5 days
- Week to 21 Aug 2026 569.00 ▲ 1.1% 57.91 lakh of 97.20 lakh shares · 5 days
- Week to 14 Aug 2026 563.00 ▼ 1.7% 44.81 lakh of 77.50 lakh shares · 5 days
- Week to 7 Aug 2026 573.00 ▼ 5.2% 80.94 lakh of 1.71 cr shares · 5 days
- Week to 31 Jul 2026 604.30 ▲ 0.3% 46.83 lakh of 72.20 lakh shares · 5 days
- Week to 24 Jul 2026 602.45 ▼ 2.3% 35.23 lakh of 65.06 lakh shares · 5 days
- Week to 17 Jul 2026 616.60 ▲ 3.7% 51.29 lakh of 1.20 cr shares · 5 days
- Week to 10 Jul 2026 594.75 ▼ 2.1% 71.11 lakh of 1.28 cr shares · 5 days
- Week to 3 Jul 2026 607.40 ▲ 2.9% 1.60 cr of 2.46 cr shares · 5 days
- Week to 25 Jun 2026 590.50 ▼ 3.0% 34.45 lakh of 59.72 lakh shares · 4 days
- Week to 19 Jun 2026 608.65 ▼ 0.2% 72.40 lakh of 1.04 cr shares · 5 days
- Week to 12 Jun 2026 610.10 ▼ 4.3% 43.44 lakh of 82.85 lakh shares · 5 days
- Week to 5 Jun 2026 637.45 ▼ 1.1% 62.26 lakh of 96.97 lakh shares · 5 days
- Week to 29 May 2026 644.80 ▲ 2.0% 69.52 lakh of 1.08 cr shares · 4 days
- Week to 22 May 2026 632.00 ■ 0.0% 56.22 lakh of 91.01 lakh shares · 5 days
- Week to 15 May 2026 632.25 ▼ 2.1% 75.17 lakh of 1.97 cr shares · 5 days
Monthly, newest first
- Nov 2026 529.00 ▲ 3.0% 26.21 lakh of 1.05 cr shares · 3 days
- Oct 2026 513.35 ▼ 4.9% 2.20 cr of 4.28 cr shares · 20 days
- Sep 2026 539.75 ▼ 4.0% 2.80 cr of 4.80 cr shares · 20 days
- Aug 2026 562.25 ▼ 7.0% 2.36 cr of 4.52 cr shares · 21 days
- Jul 2026 604.30 ▲ 5.8% 2.31 cr of 4.42 cr shares · 23 days
- Jun 2026 571.20 ▼ 11.4% 3.17 cr of 4.94 cr shares · 21 days
- May 2026 644.80 ▲ 0.5% 2.48 cr of 4.75 cr shares · 19 days
- Apr 2026 641.85 ▲ 13.0% 1.95 cr of 3.69 cr shares · 20 days
- Mar 2026 567.95 ▼ 10.9% 2.76 cr of 5.07 cr shares · 19 days
- Feb 2026 637.40 ▼ 9.5% 3.79 cr of 8.17 cr shares · 20 days
- Jan 2026 703.95 ▼ 11.5% 3.39 cr of 6.58 cr shares · 20 days
- Dec 2025 795.15 ▲ 4.8% 3.68 cr of 6.12 cr shares · 22 days
- Nov 2025 758.65 ▲ 5.4% 3.10 cr of 5.60 cr shares · 19 days
- Oct 2025 720.10 ▲ 9.8% 2.14 cr of 3.70 cr shares · 21 days
- Sep 2025 655.80 ▼ 8.4% 3.09 cr of 5.26 cr shares · 22 days
- Aug 2025 715.75 ▲ 1.7% 2.29 cr of 5.66 cr shares · 19 days
- Jul 2025 703.80 ▲ 6.4% 3.08 cr of 6.09 cr shares · 23 days
- Jun 2025 661.25 ▲ 5.3% 1.90 cr of 3.58 cr shares · 21 days
- May 2025 627.90 ▼ 6.3% 2.66 cr of 5.81 cr shares · 21 days
- Apr 2025 669.90 ▲ 5.3% 2.26 cr of 4.26 cr shares · 19 days
- Mar 2025 636.25 ▲ 0.5% 2.29 cr of 4.20 cr shares · 19 days
- Feb 2025 632.95 ▲ 4.8% 2.80 cr of 5.90 cr shares · 19 days
- Jan 2025 603.75 ▲ 20.5% 1.82 cr of 5.01 cr shares · 23 days
- Dec 2024 501.00 ▼ 8.1% 2.30 cr of 4.25 cr shares · 21 days
- Nov 2024 545.00 ▼ 1.6% 2.22 cr of 6.48 cr shares · 19 days
- Oct 2024 553.65 ▼ 9.7% 1.41 cr of 3.72 cr shares · 22 days
- Sep 2024 613.15 ▲ 2.5% 2.31 cr of 4.89 cr shares · 21 days
- Aug 2024 598.35 ▲ 4.6% 2.32 cr of 6.41 cr shares · 21 days
- Jul 2024 572.05 ▲ 0.2% 2.05 cr of 4.80 cr shares · 22 days
- Jun 2024 570.85 ▲ 12.2% 2.87 cr of 7.56 cr shares · 19 days
- May 2024 508.80 ▲ 0.3% 4.04 cr of 10.82 cr shares · 21 days
- Apr 2024 507.15 ▲ 11.2% 3.51 cr of 8.38 cr shares · 20 days
- Mar 2024 456.00 ▼ 2.9% 5.13 cr of 9.46 cr shares · 18 days
- Feb 2024 469.70 ▼ 12.6% 3.83 cr of 9.88 cr shares · 21 days
- Jan 2024 537.70 ▼ 8.4% 2.86 cr of 5.65 cr shares · 21 days
- Dec 2023 587.25 ▲ 2.9% 2.79 cr of 5.53 cr shares · 20 days
- Nov 2023 570.65 ▲ 5.6% 1.96 cr of 3.56 cr shares · 20 days
- Oct 2023 540.50 ▼ 12.3% 2.36 cr of 4.90 cr shares · 20 days
- Sep 2023 616.25 ▲ 4.2% 3.24 cr of 6.05 cr shares · 20 days
- Aug 2023 591.15 ▼ 5.4% 3.59 cr of 6.51 cr shares · 22 days
- Jul 2023 624.70 ▼ 9.1% 3.23 cr of 5.37 cr shares · 21 days
- Jun 2023 687.55 ▲ 0.4% 2.61 cr of 4.13 cr shares · 21 days
- May 2023 685.10 ▼ 7.5% 3.43 cr of 6.16 cr shares · 22 days
- Apr 2023 740.30 ▲ 3.2% 1.51 cr of 2.78 cr shares · 17 days
- Mar 2023 717.65 ▲ 3.4% 1.32 cr of 2.85 cr shares · 21 days
- Feb 2023 694.20 ▼ 8.3% 2.47 cr of 5.07 cr shares · 20 days
- Jan 2023 757.20 ▲ 5.7% 1.94 cr of 3.70 cr shares · 21 days
- Dec 2022 716.15 ▼ 9.3% 1.83 cr of 3.93 cr shares · 22 days
- Nov 2022 789.70 ▲ 8.1% 2.54 cr of 4.85 cr shares · 21 days
- Oct 2022 730.20 ▲ 8.7% 1.56 cr of 4.04 cr shares · 19 days
- Sep 2022 672.05 ▼ 12.6% 2.20 cr of 4.85 cr shares · 22 days
- Aug 2022 769.25 ▲ 3.8% 2.27 cr of 5.35 cr shares · 20 days
- Jul 2022 741.10 ▲ 17.2% 1.93 cr of 4.59 cr shares · 21 days
- Jun 2022 632.40 ▼ 18.9% 1.73 cr of 4.61 cr shares · 22 days
- May 2022 779.60 ▼ 5.3% 2.27 cr of 6.05 cr shares · 21 days
- Apr 2022 822.90 ▲ 6.9% 2.37 cr of 5.29 cr shares · 19 days
- Mar 2022 769.60 ▲ 15.7% 3.57 cr of 8.33 cr shares · 21 days
- Feb 2022 665.45 ▼ 14.3% 1.89 cr of 4.53 cr shares · 20 days
- Jan 2022 776.50 ▲ 3.9% 1.97 cr of 5.80 cr shares · 20 days
- Dec 2021 747.10 ▲ 9.6% 1.69 cr of 4.69 cr shares · 23 days
- Nov 2026 529.00 ▲ 3.0% No BSE file for this period yet
- Oct 2026 513.35 ▼ 4.9% 11.95 lakh of 17.94 lakh shares · 20 days
- Sep 2026 539.75 ▼ 4.0% 28.35 lakh of 33.66 lakh shares · 20 days
- Aug 2026 562.25 ▼ 7.0% 15.09 lakh of 21.72 lakh shares · 21 days
- Jul 2026 604.30 ▲ 5.8% 4.58 lakh of 9.69 lakh shares · 23 days
- Jun 2026 571.20 ▼ 11.4% 24.49 lakh of 30.31 lakh shares · 21 days
- May 2026 644.80 ▲ 0.5% 8.38 lakh of 16.01 lakh shares · 19 days
- Apr 2026 641.85 ▲ 13.0% 6.56 lakh of 11.27 lakh shares · 20 days
- Mar 2026 567.95 ▼ 10.9% 14.02 lakh of 18.28 lakh shares · 19 days
- Feb 2026 637.40 ▼ 9.5% 15.19 lakh of 28.71 lakh shares · 20 days
- Jan 2026 703.95 ▼ 11.5% 19.98 lakh of 27.89 lakh shares · 20 days
- Dec 2025 795.15 ▲ 4.8% 15.46 lakh of 20.00 lakh shares · 22 days
- Nov 2025 758.65 ▲ 5.4% 15.50 lakh of 23.48 lakh shares · 19 days
- Oct 2025 720.10 ▲ 9.8% 5.92 lakh of 14.39 lakh shares · 21 days
- Sep 2025 655.80 ▼ 8.4% 5.76 lakh of 10.28 lakh shares · 22 days
- Aug 2025 715.75 ▲ 1.7% 10.57 lakh of 18.88 lakh shares · 19 days
- Jul 2025 703.80 ▲ 6.4% 9.43 lakh of 16.52 lakh shares · 23 days
- Jun 2025 661.25 ▲ 5.3% 3.73 lakh of 7.33 lakh shares · 21 days
- May 2025 627.90 ▼ 6.3% 5.49 lakh of 14.50 lakh shares · 21 days
- Apr 2025 669.90 ▲ 5.3% 4.37 lakh of 9.41 lakh shares · 19 days
- Mar 2025 636.25 ▲ 0.5% 4.06 lakh of 8.20 lakh shares · 19 days
- Feb 2025 632.95 ▲ 4.8% 9.88 lakh of 23.79 lakh shares · 19 days
- Jan 2025 603.75 ▲ 20.5% 5.23 lakh of 14.75 lakh shares · 23 days
- Dec 2024 501.00 ▼ 8.1% 3.01 lakh of 8.29 lakh shares · 21 days
- Nov 2024 545.00 ▼ 1.6% 20.81 lakh of 33.34 lakh shares · 19 days
- Oct 2024 553.65 ▼ 9.7% 4.99 lakh of 13.01 lakh shares · 22 days
- Sep 2024 613.15 ▲ 2.5% 11.24 lakh of 19.45 lakh shares · 21 days
- Aug 2024 598.35 ▲ 4.6% 6.83 lakh of 17.77 lakh shares · 21 days
- Jul 2024 572.05 ▲ 0.2% 8.88 lakh of 18.34 lakh shares · 22 days
- Jun 2024 570.85 ▲ 12.2% 13.66 lakh of 30.10 lakh shares · 19 days
- May 2024 508.80 ▲ 0.3% 19.42 lakh of 49.48 lakh shares · 21 days
- Apr 2024 507.15 ▲ 11.2% 18.42 lakh of 38.76 lakh shares · 20 days
- Mar 2024 456.00 ▼ 2.9% 15.51 lakh of 29.79 lakh shares · 18 days
- Feb 2024 469.70 ▼ 12.6% 19.18 lakh of 47.68 lakh shares · 21 days
- Jan 2024 537.70 ▼ 8.4% 12.16 lakh of 26.00 lakh shares · 21 days
- Dec 2023 587.25 ▲ 2.9% 9.30 lakh of 21.60 lakh shares · 20 days
- Nov 2023 570.65 ▲ 5.6% 5.06 lakh of 11.80 lakh shares · 20 days
- Oct 2023 540.50 ▼ 12.3% 33.14 lakh of 43.04 lakh shares · 20 days
- Sep 2023 616.25 ▲ 4.2% 12.44 lakh of 25.79 lakh shares · 20 days
- Aug 2023 591.15 ▼ 5.4% 12.01 lakh of 24.89 lakh shares · 22 days
- Jul 2023 624.70 ▼ 9.1% 12.24 lakh of 21.48 lakh shares · 21 days
- Jun 2023 687.55 ▲ 0.4% 7.69 lakh of 12.38 lakh shares · 21 days
- May 2023 685.10 ▼ 7.5% 6.39 lakh of 13.27 lakh shares · 22 days
- Apr 2023 740.30 ▲ 3.2% 2.64 lakh of 5.19 lakh shares · 17 days
- Mar 2023 717.65 ▲ 3.4% 2.70 lakh of 5.87 lakh shares · 21 days
- Feb 2023 694.20 ▼ 8.3% 6.18 lakh of 12.02 lakh shares · 20 days
- Jan 2023 757.20 ▲ 5.7% 4.45 lakh of 8.66 lakh shares · 21 days
- Dec 2022 716.15 ▼ 9.3% 4.13 lakh of 9.11 lakh shares · 22 days
- Nov 2022 789.70 ▲ 8.1% 5.72 lakh of 11.57 lakh shares · 21 days
- Oct 2022 730.20 ▲ 8.7% 22.53 lakh of 28.41 lakh shares · 19 days
- Sep 2022 672.05 ▼ 12.6% 12.80 lakh of 21.35 lakh shares · 22 days
- Aug 2022 769.25 ▲ 3.8% 10.87 lakh of 19.94 lakh shares · 20 days
- Jul 2022 741.10 ▲ 17.2% 8.96 lakh of 14.40 lakh shares · 21 days
- Jun 2022 632.40 ▼ 18.9% 2.66 lakh of 10.75 lakh shares · 22 days
- May 2022 779.60 ▼ 5.3% 24.89 lakh of 39.57 lakh shares · 21 days
- Apr 2022 822.90 ▲ 6.9% 29.38 lakh of 43.94 lakh shares · 19 days
- Mar 2022 769.60 ▲ 15.7% 7.77 lakh of 25.49 lakh shares · 21 days
- Feb 2022 665.45 ▼ 14.3% 6.78 lakh of 17.41 lakh shares · 20 days
- Jan 2022 776.50 ▲ 3.9% 6.89 lakh of 21.98 lakh shares · 20 days
- Dec 2021 747.10 ▲ 9.6% 6.43 lakh of 17.60 lakh shares · 23 days
- Nov 2026 529.00 ▲ 3.0% No BSE file for this period yet
- Oct 2026 513.35 ▼ 4.9% 2.32 cr of 4.46 cr shares · 20 days
- Sep 2026 539.75 ▼ 4.0% 3.08 cr of 5.14 cr shares · 20 days
- Aug 2026 562.25 ▼ 7.0% 2.51 cr of 4.74 cr shares · 21 days
- Jul 2026 604.30 ▲ 5.8% 2.35 cr of 4.52 cr shares · 23 days
- Jun 2026 571.20 ▼ 11.4% 3.42 cr of 5.24 cr shares · 21 days
- May 2026 644.80 ▲ 0.5% 2.57 cr of 4.91 cr shares · 19 days
- Apr 2026 641.85 ▲ 13.0% 2.01 cr of 3.81 cr shares · 20 days
- Mar 2026 567.95 ▼ 10.9% 2.90 cr of 5.25 cr shares · 19 days
- Feb 2026 637.40 ▼ 9.5% 3.94 cr of 8.46 cr shares · 20 days
- Jan 2026 703.95 ▼ 11.5% 3.59 cr of 6.86 cr shares · 20 days
- Dec 2025 795.15 ▲ 4.8% 3.84 cr of 6.32 cr shares · 22 days
- Nov 2025 758.65 ▲ 5.4% 3.25 cr of 5.83 cr shares · 19 days
- Oct 2025 720.10 ▲ 9.8% 2.20 cr of 3.85 cr shares · 21 days
- Sep 2025 655.80 ▼ 8.4% 3.15 cr of 5.37 cr shares · 22 days
- Aug 2025 715.75 ▲ 1.7% 2.39 cr of 5.85 cr shares · 19 days
- Jul 2025 703.80 ▲ 6.4% 3.17 cr of 6.26 cr shares · 23 days
- Jun 2025 661.25 ▲ 5.3% 1.93 cr of 3.66 cr shares · 21 days
- May 2025 627.90 ▼ 6.3% 2.71 cr of 5.95 cr shares · 21 days
- Apr 2025 669.90 ▲ 5.3% 2.31 cr of 4.36 cr shares · 19 days
- Mar 2025 636.25 ▲ 0.5% 2.33 cr of 4.28 cr shares · 19 days
- Feb 2025 632.95 ▲ 4.8% 2.90 cr of 6.14 cr shares · 19 days
- Jan 2025 603.75 ▲ 20.5% 1.87 cr of 5.16 cr shares · 23 days
- Dec 2024 501.00 ▼ 8.1% 2.33 cr of 4.34 cr shares · 21 days
- Nov 2024 545.00 ▼ 1.6% 2.43 cr of 6.81 cr shares · 19 days
- Oct 2024 553.65 ▼ 9.7% 1.46 cr of 3.85 cr shares · 22 days
- Sep 2024 613.15 ▲ 2.5% 2.42 cr of 5.09 cr shares · 21 days
- Aug 2024 598.35 ▲ 4.6% 2.39 cr of 6.58 cr shares · 21 days
- Jul 2024 572.05 ▲ 0.2% 2.14 cr of 4.98 cr shares · 22 days
- Jun 2024 570.85 ▲ 12.2% 3.00 cr of 7.86 cr shares · 19 days
- May 2024 508.80 ▲ 0.3% 4.24 cr of 11.31 cr shares · 21 days
- Apr 2024 507.15 ▲ 11.2% 3.69 cr of 8.77 cr shares · 20 days
- Mar 2024 456.00 ▼ 2.9% 5.29 cr of 9.75 cr shares · 18 days
- Feb 2024 469.70 ▼ 12.6% 4.02 cr of 10.36 cr shares · 21 days
- Jan 2024 537.70 ▼ 8.4% 2.98 cr of 5.91 cr shares · 21 days
- Dec 2023 587.25 ▲ 2.9% 2.88 cr of 5.74 cr shares · 20 days
- Nov 2023 570.65 ▲ 5.6% 2.01 cr of 3.68 cr shares · 20 days
- Oct 2023 540.50 ▼ 12.3% 2.69 cr of 5.33 cr shares · 20 days
- Sep 2023 616.25 ▲ 4.2% 3.36 cr of 6.31 cr shares · 20 days
- Aug 2023 591.15 ▼ 5.4% 3.71 cr of 6.76 cr shares · 22 days
- Jul 2023 624.70 ▼ 9.1% 3.35 cr of 5.59 cr shares · 21 days
- Jun 2023 687.55 ▲ 0.4% 2.69 cr of 4.25 cr shares · 21 days
- May 2023 685.10 ▼ 7.5% 3.49 cr of 6.30 cr shares · 22 days
- Apr 2023 740.30 ▲ 3.2% 1.54 cr of 2.83 cr shares · 17 days
- Mar 2023 717.65 ▲ 3.4% 1.34 cr of 2.90 cr shares · 21 days
- Feb 2023 694.20 ▼ 8.3% 2.53 cr of 5.19 cr shares · 20 days
- Jan 2023 757.20 ▲ 5.7% 1.99 cr of 3.78 cr shares · 21 days
- Dec 2022 716.15 ▼ 9.3% 1.87 cr of 4.02 cr shares · 22 days
- Nov 2022 789.70 ▲ 8.1% 2.60 cr of 4.96 cr shares · 21 days
- Oct 2022 730.20 ▲ 8.7% 1.78 cr of 4.32 cr shares · 19 days
- Sep 2022 672.05 ▼ 12.6% 2.33 cr of 5.07 cr shares · 22 days
- Aug 2022 769.25 ▲ 3.8% 2.38 cr of 5.55 cr shares · 20 days
- Jul 2022 741.10 ▲ 17.2% 2.02 cr of 4.74 cr shares · 21 days
- Jun 2022 632.40 ▼ 18.9% 1.75 cr of 4.72 cr shares · 22 days
- May 2022 779.60 ▼ 5.3% 2.52 cr of 6.44 cr shares · 21 days
- Apr 2022 822.90 ▲ 6.9% 2.67 cr of 5.73 cr shares · 19 days
- Mar 2022 769.60 ▲ 15.7% 3.65 cr of 8.58 cr shares · 21 days
- Feb 2022 665.45 ▼ 14.3% 1.96 cr of 4.70 cr shares · 20 days
- Jan 2022 776.50 ▲ 3.9% 2.04 cr of 6.02 cr shares · 20 days
- Dec 2021 747.10 ▲ 9.6% 1.75 cr of 4.87 cr shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Fertilizers & Agrochemicals
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| UPL UPL Limited | 50.1% | 54.0% | 53.4% |
| PARADEEP Paradeep Phosphates Limited | 34.4% | 25.8% | 31.0% |
| PIIND PI Industries Limited | 49.2% | 47.0% | 48.0% |
| FACT Fertilizers and Chemicals Travancore Limited | 26.5% | 11.5% | 10.6% |
| COROMANDEL Coromandel International Limited | 63.2% | 58.6% | 57.5% |
| CHAMBLFERT Chambal Fertilizers & Chemicals Limited | 51.7% | 42.6% | 43.6% |
| SHARDACROP Sharda Cropchem Limited | 40.9% | 40.4% | 32.5% |
| RCF Rashtriya Chemicals and Fertilizers Limited | 35.3% | 29.6% | 24.4% |
| SUMICHEM Sumitomo Chemical India Limited | 50.6% | 34.0% | 39.9% |
| RALLIS Rallis India Limited | 50.3% | 50.5% | 38.7% |