Delivery in Urja Global
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 8.52 ▲ 3.9% 5.02 lakh of 8.51 lakh shares
- 3 Nov 2026 8.20 ▲ 0.1% 2.78 lakh of 4.98 lakh shares
- 2 Nov 2026 8.19 ▲ 1.9% 3.07 lakh of 5.23 lakh shares
- 30 Oct 2026 8.04 ▼ 2.4% 2.62 lakh of 4.06 lakh shares
- 29 Oct 2026 8.24 ▲ 0.1% 3.30 lakh of 5.14 lakh shares
- 28 Oct 2026 8.23 ▲ 2.1% 3.29 lakh of 6.23 lakh shares
- 27 Oct 2026 8.06 ▲ 3.7% 3.80 lakh of 7.25 lakh shares
- 26 Oct 2026 7.77 ▲ 1.3% 3.20 lakh of 6.36 lakh shares
- 23 Oct 2026 7.67 ▼ 2.0% 5.64 lakh of 8.77 lakh shares
- 22 Oct 2026 7.83 ▼ 2.5% 5.06 lakh of 7.97 lakh shares
- 21 Oct 2026 8.03 ▼ 2.9% 5.40 lakh of 8.68 lakh shares
- 19 Oct 2026 8.27 ▼ 1.4% 2.46 lakh of 3.65 lakh shares
- 16 Oct 2026 8.39 ■ 0.0% 2.49 lakh of 3.99 lakh shares
- 15 Oct 2026 8.39 ▼ 1.3% 2.00 lakh of 3.03 lakh shares
- 14 Oct 2026 8.50 ▲ 1.3% 1.79 lakh of 4.33 lakh shares
- 13 Oct 2026 8.39 ▲ 0.6% 3.07 lakh of 4.15 lakh shares
- 12 Oct 2026 8.34 ▲ 0.1% 3.29 lakh of 6.29 lakh shares
- 9 Oct 2026 8.33 ▼ 0.4% 2.46 lakh of 4.55 lakh shares
- 8 Oct 2026 8.36 ▼ 1.8% 3.70 lakh of 5.90 lakh shares
- 7 Oct 2026 8.51 ▼ 1.0% 2.60 lakh of 4.92 lakh shares
- 6 Oct 2026 8.60 ▼ 1.0% 3.77 lakh of 5.83 lakh shares
- 5 Oct 2026 8.69 ▲ 0.9% 2.90 lakh of 4.78 lakh shares
- 1 Oct 2026 8.61 ▼ 1.8% 3.48 lakh of 5.21 lakh shares
- 30 Sep 2026 8.77 ▼ 1.5% 2.38 lakh of 4.28 lakh shares
- 29 Sep 2026 8.90 ▲ 1.7% 3.43 lakh of 6.76 lakh shares
- 28 Sep 2026 8.75 ▼ 2.2% 4.25 lakh of 6.48 lakh shares
- 25 Sep 2026 8.95 ▼ 0.6% 3.04 lakh of 5.04 lakh shares
- 24 Sep 2026 9.00 ▼ 0.6% 2.60 lakh of 4.03 lakh shares
- 23 Sep 2026 9.05 ▲ 0.1% 3.07 lakh of 4.85 lakh shares
- 22 Sep 2026 9.04 ▼ 0.2% 2.47 lakh of 4.13 lakh shares
- 4 Nov 2026 8.52 ▲ 3.9% No BSE file for this period yet
- 3 Nov 2026 8.20 ▲ 0.1% No BSE file for this period yet
- 2 Nov 2026 8.19 ▲ 1.9% No BSE file for this period yet
- 30 Oct 2026 8.04 ▼ 2.4% 87,476 of 1.11 lakh shares
- 29 Oct 2026 8.24 ▲ 0.1% 56,397 of 64,636 shares
- 28 Oct 2026 8.23 ▲ 2.1% 59,045 of 80,284 shares
- 27 Oct 2026 8.06 ▲ 3.7% 89,558 of 1.35 lakh shares
- 26 Oct 2026 7.77 ▲ 1.3% 88,455 of 1.53 lakh shares
- 23 Oct 2026 7.67 ▼ 2.0% 1.12 lakh of 1.65 lakh shares
- 22 Oct 2026 7.83 ▼ 2.5% 80,746 of 96,296 shares
- 21 Oct 2026 8.03 ▼ 2.9% 87,555 of 1.11 lakh shares
- 19 Oct 2026 8.27 ▼ 1.4% 59,034 of 69,557 shares
- 16 Oct 2026 8.39 ■ 0.0% 56,255 of 71,564 shares
- 15 Oct 2026 8.39 ▼ 1.3% 43,930 of 54,187 shares
- 14 Oct 2026 8.50 ▲ 1.3% 53,639 of 84,253 shares
- 13 Oct 2026 8.39 ▲ 0.6% 40,009 of 52,723 shares
- 12 Oct 2026 8.34 ▲ 0.1% 45,832 of 62,879 shares
- 9 Oct 2026 8.33 ▼ 0.4% 53,048 of 67,871 shares
- 8 Oct 2026 8.36 ▼ 1.8% 91,677 of 1.23 lakh shares
- 7 Oct 2026 8.51 ▼ 1.0% 91,070 of 1.19 lakh shares
- 6 Oct 2026 8.60 ▼ 1.0% 55,238 of 65,976 shares
- 5 Oct 2026 8.69 ▲ 0.9% 90,749 of 1.22 lakh shares
- 1 Oct 2026 8.61 ▼ 1.8% 80,308 of 93,042 shares
- 30 Sep 2026 8.77 ▼ 1.5% 38,450 of 48,846 shares
- 29 Sep 2026 8.90 ▲ 1.7% 84,593 of 1.10 lakh shares
- 28 Sep 2026 8.75 ▼ 2.2% 33,065 of 45,985 shares
- 25 Sep 2026 8.95 ▼ 0.6% 45,586 of 58,451 shares
- 24 Sep 2026 9.00 ▼ 0.6% 34,653 of 45,366 shares
- 23 Sep 2026 9.05 ▲ 0.1% 76,304 of 1.08 lakh shares
- 22 Sep 2026 9.04 ▼ 0.2% 78,713 of 90,947 shares
- 4 Nov 2026 8.52 ▲ 3.9% No BSE file for this period yet
- 3 Nov 2026 8.20 ▲ 0.1% No BSE file for this period yet
- 2 Nov 2026 8.19 ▲ 1.9% No BSE file for this period yet
- 30 Oct 2026 8.04 ▼ 2.4% 3.50 lakh of 5.17 lakh shares
- 29 Oct 2026 8.24 ▲ 0.1% 3.86 lakh of 5.79 lakh shares
- 28 Oct 2026 8.23 ▲ 2.1% 3.88 lakh of 7.03 lakh shares
- 27 Oct 2026 8.06 ▲ 3.7% 4.69 lakh of 8.61 lakh shares
- 26 Oct 2026 7.77 ▲ 1.3% 4.09 lakh of 7.89 lakh shares
- 23 Oct 2026 7.67 ▼ 2.0% 6.76 lakh of 10.42 lakh shares
- 22 Oct 2026 7.83 ▼ 2.5% 5.87 lakh of 8.93 lakh shares
- 21 Oct 2026 8.03 ▼ 2.9% 6.27 lakh of 9.79 lakh shares
- 19 Oct 2026 8.27 ▼ 1.4% 3.05 lakh of 4.35 lakh shares
- 16 Oct 2026 8.39 ■ 0.0% 3.05 lakh of 4.71 lakh shares
- 15 Oct 2026 8.39 ▼ 1.3% 2.44 lakh of 3.57 lakh shares
- 14 Oct 2026 8.50 ▲ 1.3% 2.33 lakh of 5.18 lakh shares
- 13 Oct 2026 8.39 ▲ 0.6% 3.47 lakh of 4.67 lakh shares
- 12 Oct 2026 8.34 ▲ 0.1% 3.74 lakh of 6.92 lakh shares
- 9 Oct 2026 8.33 ▼ 0.4% 2.99 lakh of 5.23 lakh shares
- 8 Oct 2026 8.36 ▼ 1.8% 4.61 lakh of 7.14 lakh shares
- 7 Oct 2026 8.51 ▼ 1.0% 3.51 lakh of 6.11 lakh shares
- 6 Oct 2026 8.60 ▼ 1.0% 4.32 lakh of 6.49 lakh shares
- 5 Oct 2026 8.69 ▲ 0.9% 3.80 lakh of 6.00 lakh shares
- 1 Oct 2026 8.61 ▼ 1.8% 4.28 lakh of 6.14 lakh shares
- 30 Sep 2026 8.77 ▼ 1.5% 2.76 lakh of 4.77 lakh shares
- 29 Sep 2026 8.90 ▲ 1.7% 4.27 lakh of 7.86 lakh shares
- 28 Sep 2026 8.75 ▼ 2.2% 4.58 lakh of 6.94 lakh shares
- 25 Sep 2026 8.95 ▼ 0.6% 3.49 lakh of 5.62 lakh shares
- 24 Sep 2026 9.00 ▼ 0.6% 2.94 lakh of 4.49 lakh shares
- 23 Sep 2026 9.05 ▲ 0.1% 3.83 lakh of 5.94 lakh shares
- 22 Sep 2026 9.04 ▼ 0.2% 3.26 lakh of 5.04 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 8.52 ▲ 6.0% 10.87 lakh of 18.72 lakh shares · 3 days
- Week to 30 Oct 2026 8.04 ▲ 4.8% 16.21 lakh of 29.05 lakh shares · 5 days
- Week to 23 Oct 2026 7.67 ▼ 8.6% 18.55 lakh of 29.07 lakh shares · 4 days
- Week to 16 Oct 2026 8.39 ▲ 0.7% 12.64 lakh of 21.79 lakh shares · 5 days
- Week to 9 Oct 2026 8.33 ▼ 3.3% 15.43 lakh of 25.99 lakh shares · 5 days
- Week to 1 Oct 2026 8.61 ▼ 3.8% 13.53 lakh of 22.72 lakh shares · 4 days
- Week to 25 Sep 2026 8.95 ▼ 2.2% 14.75 lakh of 23.71 lakh shares · 5 days
- Week to 18 Sep 2026 9.15 ▲ 1.4% 14.92 lakh of 24.67 lakh shares · 4 days
- Week to 10 Sep 2026 9.00 ▼ 2.0% 14.16 lakh of 23.10 lakh shares · 4 days
- Week to 4 Sep 2026 9.18 ▼ 0.1% 19.66 lakh of 32.24 lakh shares · 5 days
- Week to 28 Aug 2026 9.19 ▼ 1.7% 17.18 lakh of 28.14 lakh shares · 5 days
- Week to 21 Aug 2026 9.35 ▼ 1.5% 13.12 lakh of 22.98 lakh shares · 5 days
- Week to 14 Aug 2026 9.49 ▼ 3.6% 19.30 lakh of 31.21 lakh shares · 5 days
- Week to 7 Aug 2026 9.84 ▲ 8.3% 52.97 lakh of 99.44 lakh shares · 5 days
- Week to 31 Jul 2026 9.09 ▼ 1.4% 17.78 lakh of 30.98 lakh shares · 5 days
- Week to 24 Jul 2026 9.22 ▼ 1.0% 15.75 lakh of 32.22 lakh shares · 5 days
- Week to 17 Jul 2026 9.31 ▼ 2.6% 16.99 lakh of 34.20 lakh shares · 5 days
- Week to 10 Jul 2026 9.56 ▼ 2.6% 20.88 lakh of 36.69 lakh shares · 5 days
- Week to 3 Jul 2026 9.82 ▼ 1.1% 34.59 lakh of 71.21 lakh shares · 5 days
- Week to 25 Jun 2026 9.93 ▼ 1.9% 25.88 lakh of 52.75 lakh shares · 4 days
- Week to 19 Jun 2026 10.12 ▼ 2.3% 68.07 lakh of 1.28 cr shares · 5 days
- Week to 12 Jun 2026 10.36 ▼ 4.2% 19.31 lakh of 48.98 lakh shares · 5 days
- Week to 5 Jun 2026 10.81 ▼ 2.1% 22.87 lakh of 60.73 lakh shares · 5 days
- Week to 29 May 2026 11.04 ▲ 3.3% 26.77 lakh of 65.81 lakh shares · 4 days
- Week to 22 May 2026 10.69 ▼ 2.3% 18.60 lakh of 42.48 lakh shares · 5 days
- Week to 15 May 2026 10.94 ▼ 2.5% 34.16 lakh of 76.53 lakh shares · 5 days
- Week to 4 Nov 2026 8.52 ▲ 6.0% No BSE file for this period yet
- Week to 30 Oct 2026 8.04 ▲ 4.8% 3.81 lakh of 5.44 lakh shares · 5 days
- Week to 23 Oct 2026 7.67 ▼ 8.6% 3.39 lakh of 4.42 lakh shares · 4 days
- Week to 16 Oct 2026 8.39 ▲ 0.7% 2.40 lakh of 3.26 lakh shares · 5 days
- Week to 9 Oct 2026 8.33 ▼ 3.3% 3.82 lakh of 4.98 lakh shares · 5 days
- Week to 1 Oct 2026 8.61 ▼ 3.8% 2.36 lakh of 2.98 lakh shares · 4 days
- Week to 25 Sep 2026 8.95 ▼ 2.2% 2.90 lakh of 3.76 lakh shares · 5 days
- Week to 18 Sep 2026 9.15 ▲ 1.4% 4.33 lakh of 5.75 lakh shares · 4 days
- Week to 10 Sep 2026 9.00 ▼ 2.0% 3.38 lakh of 4.33 lakh shares · 4 days
- Week to 4 Sep 2026 9.18 ▼ 0.1% 3.54 lakh of 5.33 lakh shares · 5 days
- Week to 28 Aug 2026 9.19 ▼ 1.7% 3.17 lakh of 4.25 lakh shares · 5 days
- Week to 21 Aug 2026 9.35 ▼ 1.5% 4.81 lakh of 6.35 lakh shares · 5 days
- Week to 14 Aug 2026 9.49 ▼ 3.6% 4.71 lakh of 6.22 lakh shares · 5 days
- Week to 7 Aug 2026 9.84 ▲ 8.3% 8.97 lakh of 14.59 lakh shares · 5 days
- Week to 31 Jul 2026 9.09 ▼ 1.4% 3.52 lakh of 4.82 lakh shares · 5 days
- Week to 24 Jul 2026 9.22 ▼ 1.0% 3.39 lakh of 4.70 lakh shares · 5 days
- Week to 17 Jul 2026 9.31 ▼ 2.6% 3.23 lakh of 4.39 lakh shares · 5 days
- Week to 10 Jul 2026 9.56 ▼ 2.6% 4.84 lakh of 6.74 lakh shares · 5 days
- Week to 3 Jul 2026 9.82 ▼ 1.1% 6.46 lakh of 9.23 lakh shares · 5 days
- Week to 25 Jun 2026 9.93 ▼ 1.9% 10.28 lakh of 13.66 lakh shares · 4 days
- Week to 19 Jun 2026 10.12 ▼ 2.3% 18.63 lakh of 30.51 lakh shares · 5 days
- Week to 12 Jun 2026 10.36 ▼ 4.2% 3.97 lakh of 5.83 lakh shares · 5 days
- Week to 5 Jun 2026 10.81 ▼ 2.1% 5.15 lakh of 7.32 lakh shares · 5 days
- Week to 29 May 2026 11.04 ▲ 3.3% 7.23 lakh of 10.51 lakh shares · 4 days
- Week to 22 May 2026 10.69 ▼ 2.3% 4.94 lakh of 8.29 lakh shares · 5 days
- Week to 15 May 2026 10.94 ▼ 2.5% 7.16 lakh of 12.51 lakh shares · 5 days
- Week to 4 Nov 2026 8.52 ▲ 6.0% No BSE file for this period yet
- Week to 30 Oct 2026 8.04 ▲ 4.8% 20.02 lakh of 34.49 lakh shares · 5 days
- Week to 23 Oct 2026 7.67 ▼ 8.6% 21.95 lakh of 33.49 lakh shares · 4 days
- Week to 16 Oct 2026 8.39 ▲ 0.7% 15.04 lakh of 25.05 lakh shares · 5 days
- Week to 9 Oct 2026 8.33 ▼ 3.3% 19.25 lakh of 30.97 lakh shares · 5 days
- Week to 1 Oct 2026 8.61 ▼ 3.8% 15.90 lakh of 25.71 lakh shares · 4 days
- Week to 25 Sep 2026 8.95 ▼ 2.2% 17.65 lakh of 27.47 lakh shares · 5 days
- Week to 18 Sep 2026 9.15 ▲ 1.4% 19.25 lakh of 30.42 lakh shares · 4 days
- Week to 10 Sep 2026 9.00 ▼ 2.0% 17.55 lakh of 27.43 lakh shares · 4 days
- Week to 4 Sep 2026 9.18 ▼ 0.1% 23.20 lakh of 37.56 lakh shares · 5 days
- Week to 28 Aug 2026 9.19 ▼ 1.7% 20.35 lakh of 32.39 lakh shares · 5 days
- Week to 21 Aug 2026 9.35 ▼ 1.5% 17.92 lakh of 29.33 lakh shares · 5 days
- Week to 14 Aug 2026 9.49 ▼ 3.6% 24.00 lakh of 37.43 lakh shares · 5 days
- Week to 7 Aug 2026 9.84 ▲ 8.3% 61.94 lakh of 1.14 cr shares · 5 days
- Week to 31 Jul 2026 9.09 ▼ 1.4% 21.31 lakh of 35.80 lakh shares · 5 days
- Week to 24 Jul 2026 9.22 ▼ 1.0% 19.14 lakh of 36.92 lakh shares · 5 days
- Week to 17 Jul 2026 9.31 ▼ 2.6% 20.22 lakh of 38.60 lakh shares · 5 days
- Week to 10 Jul 2026 9.56 ▼ 2.6% 25.72 lakh of 43.43 lakh shares · 5 days
- Week to 3 Jul 2026 9.82 ▼ 1.1% 41.05 lakh of 80.44 lakh shares · 5 days
- Week to 25 Jun 2026 9.93 ▼ 1.9% 36.16 lakh of 66.40 lakh shares · 4 days
- Week to 19 Jun 2026 10.12 ▼ 2.3% 86.70 lakh of 1.58 cr shares · 5 days
- Week to 12 Jun 2026 10.36 ▼ 4.2% 23.29 lakh of 54.80 lakh shares · 5 days
- Week to 5 Jun 2026 10.81 ▼ 2.1% 28.02 lakh of 68.05 lakh shares · 5 days
- Week to 29 May 2026 11.04 ▲ 3.3% 33.99 lakh of 76.32 lakh shares · 4 days
- Week to 22 May 2026 10.69 ▼ 2.3% 23.54 lakh of 50.77 lakh shares · 5 days
- Week to 15 May 2026 10.94 ▼ 2.5% 41.32 lakh of 89.04 lakh shares · 5 days
Monthly, newest first
- Nov 2026 8.52 ▲ 6.0% 10.87 lakh of 18.72 lakh shares · 3 days
- Oct 2026 8.04 ▼ 8.3% 66.31 lakh of 1.11 cr shares · 20 days
- Sep 2026 8.77 ▼ 4.3% 69.83 lakh of 1.15 cr shares · 20 days
- Aug 2026 9.16 ▲ 0.8% 1.06 cr of 1.88 cr shares · 21 days
- Jul 2026 9.09 ▼ 4.9% 85.70 lakh of 1.66 cr shares · 23 days
- Jun 2026 9.56 ▼ 13.4% 1.56 cr of 3.30 cr shares · 21 days
- May 2026 11.04 ▼ 3.4% 1.16 cr of 2.69 cr shares · 19 days
- Apr 2026 11.43 ▲ 42.7% 2.48 cr of 6.45 cr shares · 20 days
- Mar 2026 8.01 ▼ 13.5% 1.26 cr of 2.61 cr shares · 19 days
- Feb 2026 9.26 ▼ 8.7% 1.21 cr of 3.17 cr shares · 20 days
- Jan 2026 10.14 ▼ 9.9% 1.24 cr of 2.82 cr shares · 20 days
- Dec 2025 11.25 ▼ 7.8% 1.19 cr of 2.26 cr shares · 22 days
- Nov 2025 12.20 ▼ 7.4% 1.01 cr of 2.82 cr shares · 19 days
- Oct 2025 13.17 ▲ 0.8% 1.34 cr of 2.36 cr shares · 21 days
- Sep 2025 13.06 ▼ 0.4% 1.24 cr of 2.48 cr shares · 22 days
- Aug 2025 13.11 ▼ 6.6% 80.40 lakh of 1.68 cr shares · 19 days
- Jul 2025 14.04 ▼ 8.3% 1.60 cr of 3.76 cr shares · 23 days
- Jun 2025 15.31 ▲ 0.8% 2.43 cr of 6.88 cr shares · 21 days
- May 2025 15.19 ▲ 14.7% 1.61 cr of 3.10 cr shares · 20 days
- Oct 2024 19.11 ▼ 6.5% 2.51 cr of 6.36 cr shares · 17 days
- Sep 2024 20.44 ▼ 6.1% 2.68 cr of 5.75 cr shares · 21 days
- Aug 2024 21.76 ▲ 0.8% 6.46 cr of 14.98 cr shares · 21 days
- Jul 2024 21.59 ▲ 1.6% 5.53 cr of 9.16 cr shares · 22 days
- Jun 2024 21.26 ▲ 0.8% 4.66 cr of 7.96 cr shares · 19 days
- May 2024 21.10 ▼ 4.1% 3.29 cr of 5.22 cr shares · 19 days
- Feb 2024 21.90 — 4.02 cr of 10.31 cr shares · 2 days
- Jan 2024 34.45 — 26.90 cr of 85.70 cr shares · 21 days
- Dec 2023 14.70 ▲ 20.5% 17.22 cr of 48.99 cr shares · 20 days
- Nov 2023 12.20 — 17.71 cr of 48.24 cr shares · 20 days
- Oct 2023 9.35 ▼ 4.6% 2.86 cr of 6.54 cr shares · 20 days
- Sep 2023 9.80 ■ 0.0% 6.00 cr of 12.53 cr shares · 20 days
- Aug 2023 9.80 ▼ 2.0% 4.90 cr of 10.65 cr shares · 22 days
- Jul 2023 10.00 ▲ 4.2% 3.32 cr of 7.28 cr shares · 21 days
- Jun 2023 9.60 — 10.27 cr of 21.57 cr shares · 21 days
- May 2023 7.65 ▼ 2.5% 1.43 cr of 3.18 cr shares · 22 days
- Apr 2023 7.85 ▲ 14.6% 2.41 cr of 7.19 cr shares · 17 days
- Mar 2023 6.85 ▼ 16.0% 2.48 cr of 5.37 cr shares · 21 days
- Feb 2023 8.15 ▼ 13.8% 1.24 cr of 2.69 cr shares · 20 days
- Jan 2023 9.45 ▼ 5.0% 1.37 cr of 2.73 cr shares · 21 days
- Dec 2022 9.95 ▼ 10.0% 4.28 cr of 7.90 cr shares · 22 days
- Nov 2022 11.05 ▲ 0.9% 54.87 lakh of 84.15 lakh shares · 7 days
- Aug 2022 12.20 ▼ 5.4% 1.49 cr of 2.65 cr shares · 14 days
- Jul 2022 12.90 ▲ 9.3% 2.32 cr of 5.23 cr shares · 21 days
- Jun 2022 11.80 ▼ 7.5% 2.28 cr of 5.34 cr shares · 22 days
- May 2022 12.75 — 3.11 cr of 6.70 cr shares · 21 days
- Apr 2022 17.05 ▼ 1.4% 3.33 cr of 5.92 cr shares · 19 days
- Mar 2022 17.30 — 59.25 lakh of 88.66 lakh shares · 3 days
- Jan 2022 20.20 ▼ 2.7% 4.12 lakh of 4.12 lakh shares
- Dec 2021 20.75 — 5.78 cr of 9.63 cr shares · 23 days
- Nov 2021 7.80 ▲ 16.4% 4.03 cr of 6.99 cr shares · 19 days
- Oct 2021 6.70 ▲ 8.1% 6.91 cr of 12.18 cr shares · 20 days
- Sep 2021 6.20 ▼ 1.6% 2.18 cr of 3.79 cr shares · 21 days
- Aug 2021 6.30 3.40 cr of 6.81 cr shares · 21 days
- Nov 2026 8.52 ▲ 6.0% No BSE file for this period yet
- Oct 2026 8.04 ▼ 8.3% 14.22 lakh of 19.03 lakh shares · 20 days
- Sep 2026 8.77 ▼ 4.3% 15.08 lakh of 20.50 lakh shares · 20 days
- Aug 2026 9.16 ▲ 0.8% 22.30 lakh of 32.13 lakh shares · 21 days
- Jul 2026 9.09 ▼ 4.9% 18.59 lakh of 25.79 lakh shares · 23 days
- Jun 2026 9.56 ▼ 13.4% 40.89 lakh of 61.41 lakh shares · 21 days
- May 2026 11.04 ▼ 3.4% 26.22 lakh of 43.02 lakh shares · 19 days
- Apr 2026 11.43 ▲ 42.7% 44.06 lakh of 81.45 lakh shares · 20 days
- Mar 2026 8.01 ▼ 13.5% 26.63 lakh of 42.52 lakh shares · 19 days
- Feb 2026 9.26 ▼ 8.7% 30.44 lakh of 49.75 lakh shares · 20 days
- Jan 2026 10.14 ▼ 9.9% 20.03 lakh of 32.47 lakh shares · 20 days
- Dec 2025 11.25 ▼ 7.8% 19.18 lakh of 28.23 lakh shares · 22 days
- Nov 2025 12.20 ▼ 7.4% 23.34 lakh of 39.12 lakh shares · 19 days
- Oct 2025 13.17 ▲ 0.8% 19.22 lakh of 32.41 lakh shares · 21 days
- Sep 2025 13.06 ▼ 0.4% 37.65 lakh of 62.38 lakh shares · 22 days
- Aug 2025 13.11 ▼ 6.6% 27.29 lakh of 49.53 lakh shares · 19 days
- Jul 2025 14.04 ▼ 8.3% 51.52 lakh of 1.15 cr shares · 23 days
- Jun 2025 15.31 ▲ 0.8% 53.37 lakh of 1.39 cr shares · 21 days
- May 2025 15.19 ▲ 14.7% 62.82 lakh of 1.11 cr shares · 20 days
- Oct 2024 19.11 ▼ 6.5% 71.76 lakh of 1.41 cr shares · 17 days
- Sep 2024 20.44 ▼ 6.1% 69.17 lakh of 1.36 cr shares · 21 days
- Aug 2024 21.76 ▲ 0.8% 2.08 cr of 3.88 cr shares · 21 days
- Jul 2024 21.59 ▲ 1.6% 1.03 cr of 1.66 cr shares · 22 days
- Jun 2024 21.26 ▲ 0.8% 1.18 cr of 1.87 cr shares · 19 days
- May 2024 21.10 ▼ 4.1% 97.29 lakh of 1.46 cr shares · 19 days
- Feb 2024 21.90 — 5.26 cr of 6.55 cr shares · 2 days
- Jan 2024 34.45 — 8.61 cr of 22.14 cr shares · 21 days
- Dec 2023 14.70 ▲ 20.5% 3.99 cr of 10.48 cr shares · 20 days
- Nov 2023 12.20 — 3.94 cr of 8.83 cr shares · 20 days
- Oct 2023 9.35 ▼ 4.6% 1.16 cr of 2.16 cr shares · 20 days
- Sep 2023 9.80 ■ 0.0% 1.80 cr of 3.28 cr shares · 20 days
- Aug 2023 9.80 ▼ 2.0% 1.48 cr of 2.66 cr shares · 22 days
- Jul 2023 10.00 ▲ 4.2% 1.28 cr of 2.25 cr shares · 21 days
- Jun 2023 9.60 — 3.98 cr of 6.77 cr shares · 21 days
- May 2023 7.65 ▼ 2.5% 45.86 lakh of 76.11 lakh shares · 22 days
- Apr 2023 7.85 ▲ 14.6% 72.28 lakh of 1.44 cr shares · 17 days
- Mar 2023 6.85 ▼ 16.0% 81.11 lakh of 1.54 cr shares · 21 days
- Feb 2023 8.15 ▼ 13.8% 47.90 lakh of 80.79 lakh shares · 20 days
- Jan 2023 9.45 ▼ 5.0% 55.80 lakh of 93.67 lakh shares · 21 days
- Dec 2022 9.95 ▼ 10.0% 1.39 cr of 2.37 cr shares · 22 days
- Nov 2022 11.05 ▲ 0.9% 54.61 lakh of 68.31 lakh shares · 7 days
- Aug 2022 12.20 ▼ 5.4% 66.15 lakh of 98.25 lakh shares · 14 days
- Jul 2022 12.90 ▲ 9.3% 81.13 lakh of 1.48 cr shares · 21 days
- Jun 2022 11.80 ▼ 7.5% 83.33 lakh of 1.63 cr shares · 22 days
- May 2022 12.75 — 1.38 cr of 2.68 cr shares · 21 days
- Apr 2022 17.05 ▼ 1.4% 1.23 cr of 2.04 cr shares · 19 days
- Mar 2022 17.30 — 2.44 cr of 2.52 cr shares · 3 days
- Jan 2022 20.20 ▼ 2.7% 4.57 cr of 4.57 cr shares
- Dec 2021 20.75 — 5.47 cr of 7.62 cr shares · 23 days
- Nov 2021 7.80 ▲ 16.4% 2.08 cr of 3.04 cr shares · 19 days
- Oct 2021 6.70 ▲ 8.1% No BSE file for this period yet
- Sep 2021 6.20 ▼ 1.6% No BSE file for this period yet
- Aug 2021 6.30 No BSE file for this period yet
- Nov 2026 8.52 ▲ 6.0% No BSE file for this period yet
- Oct 2026 8.04 ▼ 8.3% 80.53 lakh of 1.30 cr shares · 20 days
- Sep 2026 8.77 ▼ 4.3% 84.91 lakh of 1.36 cr shares · 20 days
- Aug 2026 9.16 ▲ 0.8% 1.29 cr of 2.20 cr shares · 21 days
- Jul 2026 9.09 ▼ 4.9% 1.04 cr of 1.91 cr shares · 23 days
- Jun 2026 9.56 ▼ 13.4% 1.97 cr of 3.91 cr shares · 21 days
- May 2026 11.04 ▼ 3.4% 1.43 cr of 3.12 cr shares · 19 days
- Apr 2026 11.43 ▲ 42.7% 2.92 cr of 7.27 cr shares · 20 days
- Mar 2026 8.01 ▼ 13.5% 1.53 cr of 3.04 cr shares · 19 days
- Feb 2026 9.26 ▼ 8.7% 1.52 cr of 3.67 cr shares · 20 days
- Jan 2026 10.14 ▼ 9.9% 1.44 cr of 3.14 cr shares · 20 days
- Dec 2025 11.25 ▼ 7.8% 1.39 cr of 2.54 cr shares · 22 days
- Nov 2025 12.20 ▼ 7.4% 1.24 cr of 3.21 cr shares · 19 days
- Oct 2025 13.17 ▲ 0.8% 1.53 cr of 2.69 cr shares · 21 days
- Sep 2025 13.06 ▼ 0.4% 1.62 cr of 3.10 cr shares · 22 days
- Aug 2025 13.11 ▼ 6.6% 1.08 cr of 2.17 cr shares · 19 days
- Jul 2025 14.04 ▼ 8.3% 2.12 cr of 4.91 cr shares · 23 days
- Jun 2025 15.31 ▲ 0.8% 2.96 cr of 8.28 cr shares · 21 days
- May 2025 15.19 ▲ 14.7% 2.24 cr of 4.21 cr shares · 20 days
- Oct 2024 19.11 ▼ 6.5% 3.23 cr of 7.77 cr shares · 17 days
- Sep 2024 20.44 ▼ 6.1% 3.37 cr of 7.12 cr shares · 21 days
- Aug 2024 21.76 ▲ 0.8% 8.54 cr of 18.86 cr shares · 21 days
- Jul 2024 21.59 ▲ 1.6% 6.56 cr of 10.81 cr shares · 22 days
- Jun 2024 21.26 ▲ 0.8% 5.85 cr of 9.83 cr shares · 19 days
- May 2024 21.10 ▼ 4.1% 4.26 cr of 6.68 cr shares · 19 days
- Feb 2024 21.90 — 9.28 cr of 16.86 cr shares · 2 days
- Jan 2024 34.45 — 35.51 cr of 107.84 cr shares · 21 days
- Dec 2023 14.70 ▲ 20.5% 21.22 cr of 59.47 cr shares · 20 days
- Nov 2023 12.20 — 21.66 cr of 57.07 cr shares · 20 days
- Oct 2023 9.35 ▼ 4.6% 4.02 cr of 8.70 cr shares · 20 days
- Sep 2023 9.80 ■ 0.0% 7.80 cr of 15.81 cr shares · 20 days
- Aug 2023 9.80 ▼ 2.0% 6.38 cr of 13.30 cr shares · 22 days
- Jul 2023 10.00 ▲ 4.2% 4.60 cr of 9.53 cr shares · 21 days
- Jun 2023 9.60 — 14.25 cr of 28.34 cr shares · 21 days
- May 2023 7.65 ▼ 2.5% 1.89 cr of 3.94 cr shares · 22 days
- Apr 2023 7.85 ▲ 14.6% 3.13 cr of 8.63 cr shares · 17 days
- Mar 2023 6.85 ▼ 16.0% 3.29 cr of 6.91 cr shares · 21 days
- Feb 2023 8.15 ▼ 13.8% 1.72 cr of 3.49 cr shares · 20 days
- Jan 2023 9.45 ▼ 5.0% 1.93 cr of 3.66 cr shares · 21 days
- Dec 2022 9.95 ▼ 10.0% 5.67 cr of 10.27 cr shares · 22 days
- Nov 2022 11.05 ▲ 0.9% 1.09 cr of 1.52 cr shares · 7 days
- Aug 2022 12.20 ▼ 5.4% 2.15 cr of 3.64 cr shares · 14 days
- Jul 2022 12.90 ▲ 9.3% 3.13 cr of 6.72 cr shares · 21 days
- Jun 2022 11.80 ▼ 7.5% 3.12 cr of 6.97 cr shares · 22 days
- May 2022 12.75 — 4.49 cr of 9.38 cr shares · 21 days
- Apr 2022 17.05 ▼ 1.4% 4.56 cr of 7.96 cr shares · 19 days
- Mar 2022 17.30 — 3.04 cr of 3.41 cr shares · 3 days
- Jan 2022 20.20 ▼ 2.7% 4.61 cr of 4.61 cr shares
- Dec 2021 20.75 — 11.26 cr of 17.25 cr shares · 23 days
- Nov 2021 7.80 ▲ 16.4% 6.11 cr of 10.03 cr shares · 19 days
- Oct 2021 6.70 ▲ 8.1% No BSE file for this period yet
- Sep 2021 6.20 ▼ 1.6% No BSE file for this period yet
- Aug 2021 6.30 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.