Delivery in Udayshivakumar Infra
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 17.65 ▲ 0.9% 12,400 of 24,118 shares
- 3 Nov 2026 17.50 ▲ 0.3% 11,648 of 14,115 shares
- 2 Nov 2026 17.45 ▼ 1.6% 12,965 of 15,537 shares
- 30 Oct 2026 17.73 ▲ 3.7% 20,539 of 23,420 shares
- 29 Oct 2026 17.10 ▼ 0.9% 23,793 of 32,612 shares
- 28 Oct 2026 17.26 ▲ 0.2% 3,114 of 5,555 shares
- 27 Oct 2026 17.22 ▼ 2.5% 20,713 of 26,787 shares
- 26 Oct 2026 17.66 ■ 0.0% 15,663 of 23,582 shares
- 23 Oct 2026 17.66 ▼ 4.2% 29,138 of 39,812 shares
- 22 Oct 2026 18.44 ▼ 1.1% 10,828 of 19,227 shares
- 21 Oct 2026 18.65 ▼ 1.9% 14,799 of 21,018 shares
- 19 Oct 2026 19.01 ▼ 6.4% 35,274 of 54,191 shares
- 16 Oct 2026 20.31 ■ 0.0% 34,733 of 98,420 shares
- 15 Oct 2026 20.30 ▼ 0.7% 25,418 of 88,753 shares
- 14 Oct 2026 20.44 ▼ 2.6% 96,335 of 7.03 lakh shares
- 13 Oct 2026 20.98 ▲ 11.2% 2.34 lakh of 6.40 lakh shares
- 12 Oct 2026 18.86 ▼ 0.5% 14,104 of 21,504 shares
- 9 Oct 2026 18.96 ▲ 1.3% 10,032 of 17,186 shares
- 8 Oct 2026 18.72 ▲ 1.7% 13,334 of 22,205 shares
- 7 Oct 2026 18.40 ▼ 1.3% 9,736 of 11,444 shares
- 6 Oct 2026 18.64 ▲ 0.6% 21,434 of 25,994 shares
- 5 Oct 2026 18.53 ▲ 0.8% 13,287 of 20,205 shares
- 1 Oct 2026 18.39 ▼ 3.9% 33,383 of 51,053 shares
- 30 Sep 2026 19.14 ▼ 2.2% 20,617 of 35,344 shares
- 29 Sep 2026 19.57 ▲ 1.3% 14,042 of 21,138 shares
- 28 Sep 2026 19.31 ▼ 2.8% 26,099 of 40,086 shares
- 25 Sep 2026 19.86 ▲ 1.3% 20,477 of 30,738 shares
- 24 Sep 2026 19.61 ▼ 1.2% 17,787 of 21,157 shares
- 23 Sep 2026 19.85 ▼ 0.6% 24,388 of 26,310 shares
- 22 Sep 2026 19.97 ▼ 0.7% 16,228 of 18,360 shares
- 4 Nov 2026 17.65 ▲ 0.9% No BSE file for this period yet
- 3 Nov 2026 17.50 ▲ 0.3% No BSE file for this period yet
- 2 Nov 2026 17.45 ▼ 1.6% No BSE file for this period yet
- 30 Oct 2026 17.73 ▲ 3.7% 1,883 of 2,536 shares
- 29 Oct 2026 17.10 ▼ 0.9% 2,719 of 2,941 shares
- 28 Oct 2026 17.26 ▲ 0.2% 373 of 561 shares
- 27 Oct 2026 17.22 ▼ 2.5% 1,618 of 1,645 shares
- 26 Oct 2026 17.66 ■ 0.0% 5,775 of 6,597 shares
- 23 Oct 2026 17.66 ▼ 4.2% 9,589 of 10,276 shares
- 22 Oct 2026 18.44 ▼ 1.1% 2,930 of 3,064 shares
- 21 Oct 2026 18.65 ▼ 1.9% 2,277 of 2,315 shares
- 19 Oct 2026 19.01 ▼ 6.4% 8,480 of 10,658 shares
- 16 Oct 2026 20.31 ■ 0.0% 4,963 of 6,124 shares
- 15 Oct 2026 20.30 ▼ 0.7% 2,278 of 4,383 shares
- 14 Oct 2026 20.44 ▼ 2.6% 29,397 of 36,185 shares
- 13 Oct 2026 20.98 ▲ 11.2% 51,574 of 91,711 shares
- 12 Oct 2026 18.86 ▼ 0.5% 10,522 of 12,120 shares
- 9 Oct 2026 18.96 ▲ 1.3% 1,071 of 1,770 shares
- 8 Oct 2026 18.72 ▲ 1.7% 942 of 980 shares
- 7 Oct 2026 18.40 ▼ 1.3% 2,229 of 2,332 shares
- 6 Oct 2026 18.64 ▲ 0.6% 4,622 of 4,956 shares
- 5 Oct 2026 18.53 ▲ 0.8% 7,039 of 8,318 shares
- 1 Oct 2026 18.39 ▼ 3.9% 11,274 of 12,872 shares
- 30 Sep 2026 19.14 ▼ 2.2% 3,215 of 3,726 shares
- 29 Sep 2026 19.57 ▲ 1.3% 4,003 of 4,253 shares
- 28 Sep 2026 19.31 ▼ 2.8% 5,225 of 5,627 shares
- 25 Sep 2026 19.86 ▲ 1.3% 2,182 of 2,489 shares
- 24 Sep 2026 19.61 ▼ 1.2% 7,509 of 7,680 shares
- 23 Sep 2026 19.85 ▼ 0.6% 5,317 of 5,409 shares
- 22 Sep 2026 19.97 ▼ 0.7% 1,582 of 1,782 shares
- 4 Nov 2026 17.65 ▲ 0.9% No BSE file for this period yet
- 3 Nov 2026 17.50 ▲ 0.3% No BSE file for this period yet
- 2 Nov 2026 17.45 ▼ 1.6% No BSE file for this period yet
- 30 Oct 2026 17.73 ▲ 3.7% 22,422 of 25,956 shares
- 29 Oct 2026 17.10 ▼ 0.9% 26,512 of 35,553 shares
- 28 Oct 2026 17.26 ▲ 0.2% 3,487 of 6,116 shares
- 27 Oct 2026 17.22 ▼ 2.5% 22,331 of 28,432 shares
- 26 Oct 2026 17.66 ■ 0.0% 21,438 of 30,179 shares
- 23 Oct 2026 17.66 ▼ 4.2% 38,727 of 50,088 shares
- 22 Oct 2026 18.44 ▼ 1.1% 13,758 of 22,291 shares
- 21 Oct 2026 18.65 ▼ 1.9% 17,076 of 23,333 shares
- 19 Oct 2026 19.01 ▼ 6.4% 43,754 of 64,849 shares
- 16 Oct 2026 20.31 ■ 0.0% 39,696 of 1.05 lakh shares
- 15 Oct 2026 20.30 ▼ 0.7% 27,696 of 93,136 shares
- 14 Oct 2026 20.44 ▼ 2.6% 1.26 lakh of 7.39 lakh shares
- 13 Oct 2026 20.98 ▲ 11.2% 2.85 lakh of 7.32 lakh shares
- 12 Oct 2026 18.86 ▼ 0.5% 24,626 of 33,624 shares
- 9 Oct 2026 18.96 ▲ 1.3% 11,103 of 18,956 shares
- 8 Oct 2026 18.72 ▲ 1.7% 14,276 of 23,185 shares
- 7 Oct 2026 18.40 ▼ 1.3% 11,965 of 13,776 shares
- 6 Oct 2026 18.64 ▲ 0.6% 26,056 of 30,950 shares
- 5 Oct 2026 18.53 ▲ 0.8% 20,326 of 28,523 shares
- 1 Oct 2026 18.39 ▼ 3.9% 44,657 of 63,925 shares
- 30 Sep 2026 19.14 ▼ 2.2% 23,832 of 39,070 shares
- 29 Sep 2026 19.57 ▲ 1.3% 18,045 of 25,391 shares
- 28 Sep 2026 19.31 ▼ 2.8% 31,324 of 45,713 shares
- 25 Sep 2026 19.86 ▲ 1.3% 22,659 of 33,227 shares
- 24 Sep 2026 19.61 ▼ 1.2% 25,296 of 28,837 shares
- 23 Sep 2026 19.85 ▼ 0.6% 29,705 of 31,719 shares
- 22 Sep 2026 19.97 ▼ 0.7% 17,810 of 20,142 shares
Weekly, newest first
- Week to 4 Nov 2026 17.65 ▼ 0.5% 37,013 of 53,770 shares · 3 days
- Week to 30 Oct 2026 17.73 ▲ 0.4% 83,822 of 1.12 lakh shares · 5 days
- Week to 23 Oct 2026 17.66 ▼ 13.0% 90,039 of 1.34 lakh shares · 4 days
- Week to 16 Oct 2026 20.31 ▲ 7.1% 4.04 lakh of 15.52 lakh shares · 5 days
- Week to 9 Oct 2026 18.96 ▲ 3.1% 67,823 of 97,034 shares · 5 days
- Week to 1 Oct 2026 18.39 ▼ 7.4% 94,141 of 1.48 lakh shares · 4 days
- Week to 25 Sep 2026 19.86 ▼ 1.0% 96,292 of 1.21 lakh shares · 5 days
- Week to 18 Sep 2026 20.07 ▼ 2.8% 49,425 of 66,832 shares · 4 days
- Week to 10 Sep 2026 20.56 ▼ 2.0% 78,776 of 1.03 lakh shares · 4 days
- Week to 4 Sep 2026 20.99 ▼ 2.6% 51,307 of 64,464 shares · 5 days
- Week to 28 Aug 2026 21.54 ▲ 2.0% 43,217 of 52,541 shares · 5 days
- Week to 21 Aug 2026 21.12 ▼ 1.4% 94,348 of 1.17 lakh shares · 5 days
- Week to 14 Aug 2026 21.41 ▼ 3.5% 1.04 lakh of 1.37 lakh shares · 5 days
- Week to 7 Aug 2026 22.19 ▼ 0.3% 84,851 of 1.02 lakh shares · 5 days
- Week to 31 Jul 2026 22.25 ▲ 2.3% 71,774 of 93,147 shares · 5 days
- Week to 24 Jul 2026 21.75 ▼ 1.4% 51,250 of 74,825 shares · 5 days
- Week to 17 Jul 2026 22.06 ▼ 3.4% 62,904 of 77,227 shares · 5 days
- Week to 10 Jul 2026 22.84 ▲ 0.1% 72,494 of 91,144 shares · 5 days
- Week to 3 Jul 2026 22.81 ▼ 2.8% 49,803 of 63,161 shares · 5 days
- Week to 25 Jun 2026 23.46 ▼ 2.1% 93,930 of 1.30 lakh shares · 4 days
- Week to 19 Jun 2026 23.97 ▼ 2.6% 61,021 of 81,212 shares · 5 days
- Week to 12 Jun 2026 24.62 ▼ 0.9% 2.03 lakh of 3.07 lakh shares · 5 days
- Week to 5 Jun 2026 24.84 ▲ 5.1% 1.47 lakh of 2.00 lakh shares · 5 days
- Week to 29 May 2026 23.63 ▲ 9.9% 79,229 of 1.03 lakh shares · 4 days
- Week to 22 May 2026 21.51 ▼ 1.6% 59,177 of 70,033 shares · 4 days
- Week to 5 Mar 2026 27.22 ▼ 5.1% 1.99 lakh of 3.48 lakh shares · 3 days
- Week to 4 Nov 2026 17.65 ▼ 0.5% No BSE file for this period yet
- Week to 30 Oct 2026 17.73 ▲ 0.4% 12,368 of 14,280 shares · 5 days
- Week to 23 Oct 2026 17.66 ▼ 13.0% 23,276 of 26,313 shares · 4 days
- Week to 16 Oct 2026 20.31 ▲ 7.1% 98,734 of 1.51 lakh shares · 5 days
- Week to 9 Oct 2026 18.96 ▲ 3.1% 15,903 of 18,356 shares · 5 days
- Week to 1 Oct 2026 18.39 ▼ 7.4% 23,717 of 26,478 shares · 4 days
- Week to 25 Sep 2026 19.86 ▼ 1.0% 24,153 of 25,376 shares · 5 days
- Week to 18 Sep 2026 20.07 ▼ 2.8% 9,490 of 10,048 shares · 4 days
- Week to 10 Sep 2026 20.56 ▼ 2.0% 6,292 of 7,576 shares · 4 days
- Week to 4 Sep 2026 20.99 ▼ 2.6% 17,544 of 18,732 shares · 5 days
- Week to 28 Aug 2026 21.54 ▲ 2.0% 11,513 of 11,750 shares · 5 days
- Week to 21 Aug 2026 21.12 ▼ 1.4% 22,075 of 22,605 shares · 5 days
- Week to 14 Aug 2026 21.41 ▼ 3.5% 24,899 of 26,138 shares · 5 days
- Week to 7 Aug 2026 22.19 ▼ 0.3% 6,741 of 6,987 shares · 5 days
- Week to 31 Jul 2026 22.25 ▲ 2.3% 10,913 of 14,716 shares · 5 days
- Week to 24 Jul 2026 21.75 ▼ 1.4% 25,812 of 28,536 shares · 5 days
- Week to 17 Jul 2026 22.06 ▼ 3.4% 16,245 of 17,299 shares · 5 days
- Week to 10 Jul 2026 22.84 ▲ 0.1% 26,804 of 28,220 shares · 5 days
- Week to 3 Jul 2026 22.81 ▼ 2.8% 8,526 of 9,152 shares · 5 days
- Week to 25 Jun 2026 23.46 ▼ 2.1% 17,771 of 34,064 shares · 4 days
- Week to 19 Jun 2026 23.97 ▼ 2.6% 14,855 of 17,478 shares · 5 days
- Week to 12 Jun 2026 24.62 ▼ 0.9% 39,754 of 54,199 shares · 5 days
- Week to 5 Jun 2026 24.84 ▲ 5.1% 25,404 of 31,771 shares · 5 days
- Week to 29 May 2026 23.63 ▲ 9.9% 35,514 of 37,938 shares · 4 days
- Week to 22 May 2026 21.51 ▼ 1.6% 7,324 of 7,740 shares · 4 days
- Week to 5 Mar 2026 27.22 ▼ 5.1% No BSE file for this period yet
- Week to 4 Nov 2026 17.65 ▼ 0.5% No BSE file for this period yet
- Week to 30 Oct 2026 17.73 ▲ 0.4% 96,190 of 1.26 lakh shares · 5 days
- Week to 23 Oct 2026 17.66 ▼ 13.0% 1.13 lakh of 1.61 lakh shares · 4 days
- Week to 16 Oct 2026 20.31 ▲ 7.1% 5.03 lakh of 17.03 lakh shares · 5 days
- Week to 9 Oct 2026 18.96 ▲ 3.1% 83,726 of 1.15 lakh shares · 5 days
- Week to 1 Oct 2026 18.39 ▼ 7.4% 1.18 lakh of 1.74 lakh shares · 4 days
- Week to 25 Sep 2026 19.86 ▼ 1.0% 1.20 lakh of 1.46 lakh shares · 5 days
- Week to 18 Sep 2026 20.07 ▼ 2.8% 58,915 of 76,880 shares · 4 days
- Week to 10 Sep 2026 20.56 ▼ 2.0% 85,068 of 1.11 lakh shares · 4 days
- Week to 4 Sep 2026 20.99 ▼ 2.6% 68,851 of 83,196 shares · 5 days
- Week to 28 Aug 2026 21.54 ▲ 2.0% 54,730 of 64,291 shares · 5 days
- Week to 21 Aug 2026 21.12 ▼ 1.4% 1.16 lakh of 1.40 lakh shares · 5 days
- Week to 14 Aug 2026 21.41 ▼ 3.5% 1.29 lakh of 1.63 lakh shares · 5 days
- Week to 7 Aug 2026 22.19 ▼ 0.3% 91,592 of 1.09 lakh shares · 5 days
- Week to 31 Jul 2026 22.25 ▲ 2.3% 82,687 of 1.08 lakh shares · 5 days
- Week to 24 Jul 2026 21.75 ▼ 1.4% 77,062 of 1.03 lakh shares · 5 days
- Week to 17 Jul 2026 22.06 ▼ 3.4% 79,149 of 94,526 shares · 5 days
- Week to 10 Jul 2026 22.84 ▲ 0.1% 99,298 of 1.19 lakh shares · 5 days
- Week to 3 Jul 2026 22.81 ▼ 2.8% 58,329 of 72,313 shares · 5 days
- Week to 25 Jun 2026 23.46 ▼ 2.1% 1.12 lakh of 1.64 lakh shares · 4 days
- Week to 19 Jun 2026 23.97 ▼ 2.6% 75,876 of 98,690 shares · 5 days
- Week to 12 Jun 2026 24.62 ▼ 0.9% 2.42 lakh of 3.61 lakh shares · 5 days
- Week to 5 Jun 2026 24.84 ▲ 5.1% 1.73 lakh of 2.32 lakh shares · 5 days
- Week to 29 May 2026 23.63 ▲ 9.9% 1.15 lakh of 1.41 lakh shares · 4 days
- Week to 22 May 2026 21.51 ▼ 1.6% 66,501 of 77,773 shares · 4 days
- Week to 5 Mar 2026 27.22 ▼ 5.1% No BSE file for this period yet
Monthly, newest first
- Nov 2026 17.65 ▼ 0.5% 37,013 of 53,770 shares · 3 days
- Oct 2026 17.73 ▼ 7.4% 6.79 lakh of 19.46 lakh shares · 20 days
- Sep 2026 19.14 ▼ 9.5% 3.32 lakh of 4.46 lakh shares · 20 days
- Aug 2026 21.16 ▼ 4.9% 3.31 lakh of 4.14 lakh shares · 21 days
- Jul 2026 22.25 ▼ 4.0% 2.95 lakh of 3.84 lakh shares · 23 days
- Jun 2026 23.17 ▼ 1.9% 5.18 lakh of 7.35 lakh shares · 21 days
- May 2026 23.63 ▼ 1.5% 1.38 lakh of 1.73 lakh shares · 8 days
- Mar 2026 19.96 ▼ 30.4% 1.99 lakh of 3.48 lakh shares · 3 days
- Feb 2026 28.67 ▲ 37.6% 16.27 lakh of 25.68 lakh shares · 20 days
- Jan 2026 20.83 ▼ 11.0% 9.76 lakh of 24.97 lakh shares · 20 days
- Dec 2025 23.40 ▼ 3.1% 5.95 lakh of 10.72 lakh shares · 22 days
- Nov 2025 24.15 ▼ 13.2% 8.39 lakh of 14.27 lakh shares · 19 days
- Oct 2025 27.82 ▼ 10.3% 7.06 lakh of 11.66 lakh shares · 21 days
- Sep 2025 31.02 ▼ 5.2% 10.69 lakh of 19.59 lakh shares · 22 days
- Aug 2025 32.73 ▼ 6.8% 9.46 lakh of 15.69 lakh shares · 19 days
- Jul 2025 35.11 ▼ 7.8% 10.44 lakh of 17.49 lakh shares · 23 days
- Jun 2025 38.09 ▼ 2.2% 12.93 lakh of 24.94 lakh shares · 21 days
- May 2025 38.94 ▲ 4.3% 9.13 lakh of 15.26 lakh shares · 21 days
- Apr 2025 37.33 ▲ 3.1% 8.65 lakh of 15.62 lakh shares · 19 days
- Mar 2025 36.20 ▼ 10.4% 20.96 lakh of 37.31 lakh shares · 19 days
- Feb 2025 40.41 ▼ 18.8% 14.38 lakh of 25.32 lakh shares · 19 days
- Jan 2025 49.77 ▼ 2.8% 26.31 lakh of 60.02 lakh shares · 23 days
- Dec 2024 51.19 ▼ 0.7% 16.46 lakh of 32.86 lakh shares · 21 days
- Nov 2024 51.56 ▼ 4.5% 22.70 lakh of 56.42 lakh shares · 19 days
- Jun 2024 74.96 — 87.80 lakh of 2.02 cr shares · 17 days
- May 2024 58.60 ▲ 18.4% 14.09 lakh of 24.87 lakh shares · 5 days
- Feb 2024 57.25 ▲ 8.0% 96.71 lakh of 2.66 cr shares · 13 days
- Jan 2024 53.00 — 1.38 cr of 3.12 cr shares · 21 days
- Dec 2023 38.55 ▲ 3.5% 69.53 lakh of 1.30 cr shares · 20 days
- Nov 2023 37.25 ▲ 0.1% 41.51 lakh of 78.94 lakh shares · 20 days
- Oct 2023 37.20 ▲ 6.1% 56.48 lakh of 1.21 cr shares · 20 days
- Sep 2023 35.05 ▲ 14.9% 1.12 cr of 2.22 cr shares · 20 days
- Aug 2023 30.50 ▲ 2.2% 31.69 lakh of 49.66 lakh shares · 22 days
- Jul 2023 29.85 ▼ 2.8% 22.43 lakh of 33.59 lakh shares · 21 days
- Jun 2023 30.70 ▼ 1.0% 35.48 lakh of 54.97 lakh shares · 21 days
- May 2023 31.00 ▼ 1.4% 35.43 lakh of 62.97 lakh shares · 22 days
- Apr 2023 31.45 35.06 lakh of 70.00 lakh shares · 7 days
- Nov 2026 17.65 ▼ 0.5% No BSE file for this period yet
- Oct 2026 17.73 ▼ 7.4% 1.62 lakh of 2.22 lakh shares · 20 days
- Sep 2026 19.14 ▼ 9.5% 65,307 of 70,619 shares · 20 days
- Aug 2026 21.16 ▼ 4.9% 69,843 of 72,199 shares · 21 days
- Jul 2026 22.25 ▼ 4.0% 86,304 of 95,927 shares · 23 days
- Jun 2026 23.17 ▼ 1.9% 99,780 of 1.40 lakh shares · 21 days
- May 2026 23.63 ▼ 1.5% 60,075 of 62,915 shares · 8 days
- Mar 2026 19.96 ▼ 30.4% 93,175 of 95,280 shares · 3 days
- Feb 2026 28.67 ▲ 37.6% 1.47 lakh of 1.90 lakh shares · 20 days
- Jan 2026 20.83 ▼ 11.0% 2.17 lakh of 3.50 lakh shares · 20 days
- Dec 2025 23.40 ▼ 3.1% 92,317 of 1.15 lakh shares · 22 days
- Nov 2025 24.15 ▼ 13.2% 1.47 lakh of 1.86 lakh shares · 19 days
- Oct 2025 27.82 ▼ 10.3% 1.18 lakh of 1.42 lakh shares · 21 days
- Sep 2025 31.02 ▼ 5.2% 2.67 lakh of 3.78 lakh shares · 22 days
- Aug 2025 32.73 ▼ 6.8% 1.82 lakh of 3.27 lakh shares · 19 days
- Jul 2025 35.11 ▼ 7.8% 1.90 lakh of 3.25 lakh shares · 23 days
- Jun 2025 38.09 ▼ 2.2% 2.08 lakh of 3.21 lakh shares · 21 days
- May 2025 38.94 ▲ 4.3% 1.31 lakh of 1.71 lakh shares · 21 days
- Apr 2025 37.33 ▲ 3.1% 1.30 lakh of 1.82 lakh shares · 19 days
- Mar 2025 36.20 ▼ 10.4% 4.08 lakh of 5.73 lakh shares · 19 days
- Feb 2025 40.41 ▼ 18.8% 2.53 lakh of 3.52 lakh shares · 19 days
- Jan 2025 49.77 ▼ 2.8% 5.87 lakh of 7.91 lakh shares · 23 days
- Dec 2024 51.19 ▼ 0.7% 4.39 lakh of 7.04 lakh shares · 21 days
- Nov 2024 51.56 ▼ 4.5% 5.32 lakh of 13.36 lakh shares · 19 days
- Jun 2024 74.96 — 22.49 lakh of 38.42 lakh shares · 17 days
- May 2024 58.60 ▲ 18.4% 5.98 lakh of 6.85 lakh shares · 5 days
- Feb 2024 57.25 ▲ 8.0% 27.14 lakh of 54.44 lakh shares · 13 days
- Jan 2024 53.00 — 25.55 lakh of 47.22 lakh shares · 21 days
- Dec 2023 38.55 ▲ 3.5% 10.95 lakh of 16.75 lakh shares · 20 days
- Nov 2023 37.25 ▲ 0.1% 6.72 lakh of 11.12 lakh shares · 20 days
- Oct 2023 37.20 ▲ 6.1% 10.94 lakh of 15.67 lakh shares · 20 days
- Sep 2023 35.05 ▲ 14.9% 13.99 lakh of 22.36 lakh shares · 20 days
- Aug 2023 30.50 ▲ 2.2% 5.23 lakh of 7.44 lakh shares · 22 days
- Jul 2023 29.85 ▼ 2.8% 4.24 lakh of 5.82 lakh shares · 21 days
- Jun 2023 30.70 ▼ 1.0% 6.34 lakh of 8.82 lakh shares · 21 days
- May 2023 31.00 ▼ 1.4% 7.26 lakh of 12.50 lakh shares · 22 days
- Apr 2023 31.45 43.36 lakh of 50.79 lakh shares · 7 days
- Nov 2026 17.65 ▼ 0.5% No BSE file for this period yet
- Oct 2026 17.73 ▼ 7.4% 8.41 lakh of 21.69 lakh shares · 20 days
- Sep 2026 19.14 ▼ 9.5% 3.97 lakh of 5.17 lakh shares · 20 days
- Aug 2026 21.16 ▼ 4.9% 4.01 lakh of 4.86 lakh shares · 21 days
- Jul 2026 22.25 ▼ 4.0% 3.81 lakh of 4.80 lakh shares · 23 days
- Jun 2026 23.17 ▼ 1.9% 6.18 lakh of 8.74 lakh shares · 21 days
- May 2026 23.63 ▼ 1.5% 1.98 lakh of 2.36 lakh shares · 8 days
- Mar 2026 19.96 ▼ 30.4% 2.92 lakh of 4.44 lakh shares · 3 days
- Feb 2026 28.67 ▲ 37.6% 17.74 lakh of 27.58 lakh shares · 20 days
- Jan 2026 20.83 ▼ 11.0% 11.93 lakh of 28.47 lakh shares · 20 days
- Dec 2025 23.40 ▼ 3.1% 6.87 lakh of 11.87 lakh shares · 22 days
- Nov 2025 24.15 ▼ 13.2% 9.86 lakh of 16.13 lakh shares · 19 days
- Oct 2025 27.82 ▼ 10.3% 8.23 lakh of 13.08 lakh shares · 21 days
- Sep 2025 31.02 ▼ 5.2% 13.36 lakh of 23.37 lakh shares · 22 days
- Aug 2025 32.73 ▼ 6.8% 11.28 lakh of 18.97 lakh shares · 19 days
- Jul 2025 35.11 ▼ 7.8% 12.34 lakh of 20.74 lakh shares · 23 days
- Jun 2025 38.09 ▼ 2.2% 15.01 lakh of 28.15 lakh shares · 21 days
- May 2025 38.94 ▲ 4.3% 10.44 lakh of 16.98 lakh shares · 21 days
- Apr 2025 37.33 ▲ 3.1% 9.95 lakh of 17.43 lakh shares · 19 days
- Mar 2025 36.20 ▼ 10.4% 25.05 lakh of 43.04 lakh shares · 19 days
- Feb 2025 40.41 ▼ 18.8% 16.91 lakh of 28.84 lakh shares · 19 days
- Jan 2025 49.77 ▼ 2.8% 32.18 lakh of 67.93 lakh shares · 23 days
- Dec 2024 51.19 ▼ 0.7% 20.85 lakh of 39.90 lakh shares · 21 days
- Nov 2024 51.56 ▼ 4.5% 28.03 lakh of 69.78 lakh shares · 19 days
- Jun 2024 74.96 — 1.10 cr of 2.41 cr shares · 17 days
- May 2024 58.60 ▲ 18.4% 20.07 lakh of 31.71 lakh shares · 5 days
- Feb 2024 57.25 ▲ 8.0% 1.24 cr of 3.20 cr shares · 13 days
- Jan 2024 53.00 — 1.63 cr of 3.59 cr shares · 21 days
- Dec 2023 38.55 ▲ 3.5% 80.48 lakh of 1.47 cr shares · 20 days
- Nov 2023 37.25 ▲ 0.1% 48.23 lakh of 90.06 lakh shares · 20 days
- Oct 2023 37.20 ▲ 6.1% 67.42 lakh of 1.37 cr shares · 20 days
- Sep 2023 35.05 ▲ 14.9% 1.26 cr of 2.45 cr shares · 20 days
- Aug 2023 30.50 ▲ 2.2% 36.93 lakh of 57.10 lakh shares · 22 days
- Jul 2023 29.85 ▼ 2.8% 26.67 lakh of 39.41 lakh shares · 21 days
- Jun 2023 30.70 ▼ 1.0% 41.82 lakh of 63.80 lakh shares · 21 days
- May 2023 31.00 ▼ 1.4% 42.69 lakh of 75.47 lakh shares · 22 days
- Apr 2023 31.45 78.42 lakh of 1.21 cr shares · 7 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.