Delivery in Vardhman Acrylics
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 39.37 ▼ 1.3% 24,688 of 29,785 shares
- 3 Nov 2026 39.90 ▲ 1.2% 12,556 of 17,656 shares
- 2 Nov 2026 39.43 ▲ 0.1% 11,331 of 19,151 shares
- 30 Oct 2026 39.41 ▼ 2.2% 14,162 of 19,184 shares
- 29 Oct 2026 40.30 ▼ 0.7% 12,928 of 18,425 shares
- 28 Oct 2026 40.57 ▼ 2.5% 16,974 of 28,362 shares
- 27 Oct 2026 41.60 ▲ 1.2% 9,349 of 12,711 shares
- 26 Oct 2026 41.11 ▲ 4.6% 21,889 of 26,496 shares
- 23 Oct 2026 39.32 ▼ 5.5% 15,738 of 17,164 shares
- 22 Oct 2026 41.60 ▼ 1.3% 15,460 of 18,680 shares
- 21 Oct 2026 42.15 ▼ 2.6% 10,797 of 12,772 shares
- 19 Oct 2026 43.27 ▼ 1.2% 14,292 of 22,490 shares
- 16 Oct 2026 43.79 ▲ 2.8% 46,087 of 79,377 shares
- 15 Oct 2026 42.59 ▲ 0.2% 10,019 of 11,600 shares
- 14 Oct 2026 42.52 ▲ 0.5% 4,957 of 7,607 shares
- 13 Oct 2026 42.31 ▼ 0.8% 8,010 of 10,047 shares
- 12 Oct 2026 42.64 ▼ 0.3% 19,786 of 26,992 shares
- 9 Oct 2026 42.75 ▲ 0.1% 29,768 of 52,781 shares
- 8 Oct 2026 42.70 ▼ 2.3% 9,857 of 10,409 shares
- 7 Oct 2026 43.72 ▲ 0.2% 16,398 of 29,518 shares
- 6 Oct 2026 43.63 ▼ 1.9% 40,552 of 58,968 shares
- 5 Oct 2026 44.47 ▲ 0.3% 30,539 of 39,997 shares
- 2 Jul 2026 45.16 ▼ 0.1% 27,381 of 39,657 shares
- 1 Jul 2026 45.20 ▲ 3.5% 1.03 lakh of 1.89 lakh shares
- 30 Jun 2026 43.68 ▼ 0.1% 11,091 of 18,410 shares
- 29 Jun 2026 43.73 ▼ 2.0% 10,296 of 20,405 shares
- 25 Jun 2026 44.60 ▲ 0.1% 12,139 of 18,119 shares
- 24 Jun 2026 44.55 ▲ 1.8% 16,943 of 27,119 shares
- 23 Jun 2026 43.75 ▼ 2.0% 21,513 of 29,003 shares
- 22 Jun 2026 44.65 ▲ 0.4% 15,571 of 28,140 shares
Weekly, newest first
- Week to 4 Nov 2026 39.37 ▼ 0.1% 48,575 of 66,592 shares · 3 days
- Week to 30 Oct 2026 39.41 ▲ 0.2% 75,302 of 1.05 lakh shares · 5 days
- Week to 23 Oct 2026 39.32 ▼ 10.2% 56,287 of 71,106 shares · 4 days
- Week to 16 Oct 2026 43.79 ▲ 2.4% 88,859 of 1.36 lakh shares · 5 days
- Week to 9 Oct 2026 42.75 ▼ 3.6% 1.27 lakh of 1.92 lakh shares · 5 days
- Week to 2 Jul 2026 45.16 ▲ 1.3% 1.52 lakh of 2.68 lakh shares · 4 days
- Week to 25 Jun 2026 44.60 ▲ 0.3% 66,166 of 1.02 lakh shares · 4 days
- Week to 19 Jun 2026 44.48 ▼ 0.1% 1.30 lakh of 2.00 lakh shares · 5 days
- Week to 12 Jun 2026 44.52 ▼ 0.6% 2.23 lakh of 3.88 lakh shares · 5 days
- Week to 5 Jun 2026 44.77 ▲ 6.4% 3.39 lakh of 6.23 lakh shares · 5 days
- Week to 29 May 2026 42.08 ▼ 3.1% 70,002 of 1.05 lakh shares · 4 days
- Week to 22 May 2026 43.43 ▲ 0.5% 1.31 lakh of 2.12 lakh shares · 5 days
- Week to 15 May 2026 43.21 ▲ 5.1% 5.85 lakh of 8.98 lakh shares · 5 days
- Week to 8 May 2026 41.13 ▲ 10.1% 6.81 lakh of 12.33 lakh shares · 5 days
- Week to 30 Apr 2026 37.37 ▲ 6.3% 72,802 of 98,733 shares · 4 days
- Week to 24 Apr 2026 35.17 ▼ 4.8% 62,153 of 81,067 shares · 5 days
- Week to 17 Apr 2026 36.95 ▲ 0.3% 69,523 of 1.75 lakh shares · 4 days
- Week to 10 Apr 2026 36.85 ▲ 15.7% 1.39 lakh of 3.52 lakh shares · 5 days
- Week to 2 Apr 2026 31.85 ▲ 7.6% 1.42 lakh of 1.97 lakh shares · 3 days
- Week to 27 Mar 2026 29.61 ▼ 8.7% 4.29 lakh of 4.86 lakh shares · 4 days
- Week to 20 Mar 2026 32.43 ▼ 1.5% 1.42 lakh of 1.67 lakh shares · 5 days
- Week to 13 Mar 2026 32.93 ▼ 4.1% 81,394 of 1.03 lakh shares · 5 days
- Week to 6 Mar 2026 34.34 ▼ 1.0% 85,172 of 1.38 lakh shares · 4 days
- Week to 27 Feb 2026 34.67 ▼ 7.6% 1.51 lakh of 2.24 lakh shares · 5 days
- Week to 20 Feb 2026 37.54 ▼ 0.1% 52,926 of 91,846 shares · 5 days
- Week to 13 Feb 2026 37.57 ▲ 0.2% 1.32 lakh of 2.03 lakh shares · 5 days
Monthly, newest first
- Nov 2026 39.37 ▼ 0.1% 48,575 of 66,592 shares · 3 days
- Oct 2026 39.41 ▼ 9.7% 3.48 lakh of 5.04 lakh shares · 19 days
- Jul 2026 44.91 ▲ 2.8% 1.31 lakh of 2.29 lakh shares · 2 days
- Jun 2026 43.68 ▲ 3.8% 7.80 lakh of 13.53 lakh shares · 21 days
- May 2026 42.08 ▲ 12.6% 14.67 lakh of 24.48 lakh shares · 19 days
- Apr 2026 37.37 ▲ 37.2% 3.99 lakh of 8.00 lakh shares · 20 days
- Mar 2026 27.23 ▼ 21.5% 8.23 lakh of 9.98 lakh shares · 19 days
- Feb 2026 34.67 ▼ 6.6% 4.23 lakh of 6.46 lakh shares · 20 days
- Jan 2026 37.12 ▼ 7.6% 3.95 lakh of 6.66 lakh shares · 20 days
- Dec 2025 40.16 ▲ 2.5% 3.58 lakh of 5.13 lakh shares · 22 days
- Nov 2025 39.19 ▼ 5.6% 3.41 lakh of 4.85 lakh shares · 19 days
- Oct 2025 41.50 ▼ 5.9% 9.25 lakh of 15.15 lakh shares · 21 days
- Sep 2025 44.11 ▼ 0.9% 4.83 lakh of 6.90 lakh shares · 22 days
- Aug 2025 44.51 ▼ 10.5% 4.72 lakh of 8.37 lakh shares · 19 days
- Jul 2025 49.74 ▲ 2.1% 8.63 lakh of 15.07 lakh shares · 23 days
- Jun 2025 48.71 ▲ 8.1% 6.97 lakh of 11.44 lakh shares · 21 days
- May 2025 45.06 ▲ 7.0% 4.81 lakh of 7.68 lakh shares · 21 days
- Apr 2025 42.12 ▲ 4.6% 5.16 lakh of 8.53 lakh shares · 19 days
- Mar 2025 40.26 ▼ 4.6% 14.98 lakh of 20.32 lakh shares · 19 days
- Feb 2025 42.22 ▼ 18.5% 3.57 lakh of 5.28 lakh shares · 19 days
- Jan 2025 51.82 ▼ 3.9% 4.34 lakh of 6.90 lakh shares · 23 days
- Dec 2024 53.95 ▼ 0.9% 8.52 lakh of 15.60 lakh shares · 21 days
- Nov 2024 54.46 ▲ 0.2% 3.77 lakh of 6.95 lakh shares · 19 days
- Oct 2024 54.33 ▼ 8.5% 6.21 lakh of 11.68 lakh shares · 22 days
- Sep 2024 59.38 ▼ 1.9% 9.61 lakh of 18.80 lakh shares · 21 days
- Aug 2024 60.53 ▼ 5.8% 11.26 lakh of 23.74 lakh shares · 21 days
- Jul 2024 64.24 ▲ 16.0% 31.30 lakh of 61.85 lakh shares · 22 days
- Jun 2024 55.36 ▲ 0.8% 7.78 lakh of 11.85 lakh shares · 19 days
- May 2024 54.90 ▼ 3.9% 6.19 lakh of 10.37 lakh shares · 21 days
- Apr 2024 57.15 ▲ 12.1% 7.37 lakh of 13.21 lakh shares · 20 days
- Mar 2024 51.00 ▼ 19.0% 13.78 lakh of 22.05 lakh shares · 18 days
- Feb 2024 63.00 ▼ 2.2% 39.50 lakh of 74.46 lakh shares · 21 days
- Jan 2024 64.40 ▲ 8.5% 40.41 lakh of 86.46 lakh shares · 21 days
- Dec 2023 59.35 ▲ 3.5% 28.95 lakh of 51.91 lakh shares · 20 days
- Nov 2023 57.35 ▲ 5.6% 10.53 lakh of 20.48 lakh shares · 20 days
- Oct 2023 54.30 ▲ 1.2% 17.52 lakh of 33.67 lakh shares · 20 days
- Sep 2023 53.65 ▼ 6.0% 10.10 lakh of 17.16 lakh shares · 20 days
- Aug 2023 57.05 ▲ 4.4% 14.87 lakh of 26.25 lakh shares · 22 days
- Jul 2023 54.65 ▲ 0.5% 10.88 lakh of 17.04 lakh shares · 21 days
- Jun 2023 54.40 ▲ 9.6% 13.87 lakh of 24.19 lakh shares · 21 days
- May 2023 49.65 ▼ 3.9% 5.59 lakh of 9.02 lakh shares · 22 days
- Apr 2023 51.65 ▲ 18.7% 4.95 lakh of 10.15 lakh shares · 17 days
- Mar 2023 43.50 ▼ 9.8% 6.59 lakh of 9.68 lakh shares · 21 days
- Feb 2023 48.20 ▼ 7.2% 2.98 lakh of 5.02 lakh shares · 20 days
- Jan 2023 51.95 ▼ 5.7% 6.44 lakh of 18.98 lakh shares · 21 days
- Dec 2022 55.10 ▲ 6.7% 15.06 lakh of 30.02 lakh shares · 22 days
- Nov 2022 51.65 ▼ 1.8% 5.90 lakh of 9.16 lakh shares · 21 days
- Oct 2022 52.60 ▲ 1.5% 4.86 lakh of 8.87 lakh shares · 19 days
- Sep 2022 51.80 ▼ 7.9% 13.45 lakh of 22.43 lakh shares · 22 days
- Aug 2022 56.25 ▲ 8.3% 9.85 lakh of 17.91 lakh shares · 20 days
- Jul 2022 51.95 ▲ 6.8% 5.82 lakh of 10.20 lakh shares · 21 days
- Jun 2022 48.65 ▼ 8.9% 4.41 lakh of 6.79 lakh shares · 22 days
- May 2022 53.40 ▼ 12.8% 8.30 lakh of 18.07 lakh shares · 21 days
- Apr 2022 61.25 ▲ 14.0% 29.21 lakh of 70.23 lakh shares · 19 days
- Mar 2022 53.75 ▲ 4.4% 14.99 lakh of 39.12 lakh shares · 21 days
- Feb 2022 51.50 ▼ 17.6% 12.96 lakh of 35.06 lakh shares · 20 days
- Jan 2022 62.50 ▲ 18.5% 36.01 lakh of 87.11 lakh shares · 20 days
- Dec 2021 52.75 ▲ 7.7% 16.66 lakh of 38.78 lakh shares · 23 days
- Nov 2021 49.00 ▼ 6.0% 15.79 lakh of 26.72 lakh shares · 19 days
- Oct 2021 52.15 ▼ 17.2% 62.27 lakh of 1.16 cr shares · 20 days
Left out: 34 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.