Delivery in Vardhman Polytex
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 5.03 ▲ 8.4% 2.73 lakh of 4.07 lakh shares
- 3 Nov 2026 4.64 ▼ 1.3% 26.93 lakh of 28.63 lakh shares
- 2 Nov 2026 4.70 ▼ 0.8% 1.63 lakh of 1.70 lakh shares
- 30 Oct 2026 4.74 ▼ 0.4% 1.05 lakh of 1.20 lakh shares
- 29 Oct 2026 4.76 ▼ 2.5% 1.74 lakh of 2.74 lakh shares
- 28 Oct 2026 4.88 ▼ 2.2% 1.91 lakh of 2.15 lakh shares
- 27 Oct 2026 4.99 ▲ 0.4% 98,950 of 1.20 lakh shares
- 26 Oct 2026 4.97 ▼ 2.0% 1.01 lakh of 1.22 lakh shares
- 23 Oct 2026 5.07 ▼ 1.0% 50,863 of 80,658 shares
- 22 Oct 2026 5.12 ▲ 0.6% 48,955 of 1.04 lakh shares
- 21 Oct 2026 5.09 ▼ 3.4% 1.96 lakh of 3.13 lakh shares
- 19 Oct 2026 5.27 ▼ 2.2% 83,921 of 1.76 lakh shares
- 16 Oct 2026 5.39 ▲ 1.3% 2.17 lakh of 2.86 lakh shares
- 15 Oct 2026 5.32 ■ 0.0% 30.67 lakh of 34.92 lakh shares
- 14 Oct 2026 5.32 ▲ 3.9% 96,387 of 1.85 lakh shares
- 13 Oct 2026 5.12 ▲ 1.6% 2.44 lakh of 4.56 lakh shares
- 12 Oct 2026 5.04 ▼ 4.2% 2.66 lakh of 3.67 lakh shares
- 9 Oct 2026 5.26 ▲ 0.2% 2.38 lakh of 3.77 lakh shares
- 8 Oct 2026 5.25 ▼ 2.8% 1.35 lakh of 1.93 lakh shares
- 7 Oct 2026 5.40 ▼ 0.7% 1.36 lakh of 1.65 lakh shares
- 6 Oct 2026 5.44 ▼ 2.0% 2.55 lakh of 3.21 lakh shares
- 5 Oct 2026 5.55 ▼ 2.6% 2.52 lakh of 2.97 lakh shares
- 1 Oct 2026 5.70 ▼ 1.7% 1.23 lakh of 1.35 lakh shares
- 30 Sep 2026 5.80 ▼ 0.2% 68,503 of 1.75 lakh shares
- 29 Sep 2026 5.81 ▲ 0.2% 1.92 lakh of 3.11 lakh shares
- 28 Sep 2026 5.80 ▼ 0.9% 81,017 of 88,410 shares
- 25 Sep 2026 5.85 ▲ 0.7% 65,867 of 88,139 shares
- 24 Sep 2026 5.81 ▼ 1.7% 1.14 lakh of 1.28 lakh shares
- 23 Sep 2026 5.91 ▲ 1.9% 1.09 lakh of 1.42 lakh shares
- 22 Sep 2026 5.80 ▲ 0.2% 72,769 of 87,970 shares
- 4 Nov 2026 5.03 ▲ 8.4% No BSE file for this period yet
- 3 Nov 2026 4.64 ▼ 1.3% No BSE file for this period yet
- 2 Nov 2026 4.70 ▼ 0.8% No BSE file for this period yet
- 30 Oct 2026 4.74 ▼ 0.4% 21,016 of 25,805 shares
- 29 Oct 2026 4.76 ▼ 2.5% 29,583 of 38,457 shares
- 28 Oct 2026 4.88 ▼ 2.2% 3,559 of 3,559 shares
- 27 Oct 2026 4.99 ▲ 0.4% 5,829 of 5,883 shares
- 26 Oct 2026 4.97 ▼ 2.0% 2,897 of 2,939 shares
- 23 Oct 2026 5.07 ▼ 1.0% 9,954 of 10,663 shares
- 22 Oct 2026 5.12 ▲ 0.6% 25,196 of 25,340 shares
- 21 Oct 2026 5.09 ▼ 3.4% 17,396 of 23,800 shares
- 19 Oct 2026 5.27 ▼ 2.2% 15,519 of 16,882 shares
- 16 Oct 2026 5.39 ▲ 1.3% 19,568 of 20,778 shares
- 15 Oct 2026 5.32 ■ 0.0% 57,450 of 66,447 shares
- 14 Oct 2026 5.32 ▲ 3.9% 11,492 of 14,602 shares
- 13 Oct 2026 5.12 ▲ 1.6% 36,323 of 57,327 shares
- 12 Oct 2026 5.04 ▼ 4.2% 14,230 of 14,871 shares
- 9 Oct 2026 5.26 ▲ 0.2% 11,546 of 12,356 shares
- 8 Oct 2026 5.25 ▼ 2.8% 8,225 of 8,315 shares
- 7 Oct 2026 5.40 ▼ 0.7% 19,035 of 19,332 shares
- 6 Oct 2026 5.44 ▼ 2.0% 14,973 of 15,832 shares
- 5 Oct 2026 5.55 ▼ 2.6% 40,976 of 43,096 shares
- 1 Oct 2026 5.70 ▼ 1.7% 34,467 of 43,244 shares
- 30 Sep 2026 5.80 ▼ 0.2% 9,445 of 10,911 shares
- 29 Sep 2026 5.81 ▲ 0.2% 12,780 of 12,956 shares
- 28 Sep 2026 5.80 ▼ 0.9% 7,692 of 8,585 shares
- 25 Sep 2026 5.85 ▲ 0.7% 1,926 of 1,927 shares
- 24 Sep 2026 5.81 ▼ 1.7% 4,472 of 4,551 shares
- 23 Sep 2026 5.91 ▲ 1.9% 14,520 of 14,934 shares
- 22 Sep 2026 5.80 ▲ 0.2% 31,123 of 32,349 shares
- 4 Nov 2026 5.03 ▲ 8.4% No BSE file for this period yet
- 3 Nov 2026 4.64 ▼ 1.3% No BSE file for this period yet
- 2 Nov 2026 4.70 ▼ 0.8% No BSE file for this period yet
- 30 Oct 2026 4.74 ▼ 0.4% 1.26 lakh of 1.46 lakh shares
- 29 Oct 2026 4.76 ▼ 2.5% 2.04 lakh of 3.12 lakh shares
- 28 Oct 2026 4.88 ▼ 2.2% 1.94 lakh of 2.18 lakh shares
- 27 Oct 2026 4.99 ▲ 0.4% 1.05 lakh of 1.25 lakh shares
- 26 Oct 2026 4.97 ▼ 2.0% 1.04 lakh of 1.25 lakh shares
- 23 Oct 2026 5.07 ▼ 1.0% 60,817 of 91,321 shares
- 22 Oct 2026 5.12 ▲ 0.6% 74,151 of 1.30 lakh shares
- 21 Oct 2026 5.09 ▼ 3.4% 2.13 lakh of 3.37 lakh shares
- 19 Oct 2026 5.27 ▼ 2.2% 99,440 of 1.93 lakh shares
- 16 Oct 2026 5.39 ▲ 1.3% 2.37 lakh of 3.07 lakh shares
- 15 Oct 2026 5.32 ■ 0.0% 31.24 lakh of 35.59 lakh shares
- 14 Oct 2026 5.32 ▲ 3.9% 1.08 lakh of 2.00 lakh shares
- 13 Oct 2026 5.12 ▲ 1.6% 2.80 lakh of 5.13 lakh shares
- 12 Oct 2026 5.04 ▼ 4.2% 2.80 lakh of 3.82 lakh shares
- 9 Oct 2026 5.26 ▲ 0.2% 2.49 lakh of 3.89 lakh shares
- 8 Oct 2026 5.25 ▼ 2.8% 1.43 lakh of 2.01 lakh shares
- 7 Oct 2026 5.40 ▼ 0.7% 1.55 lakh of 1.84 lakh shares
- 6 Oct 2026 5.44 ▼ 2.0% 2.70 lakh of 3.37 lakh shares
- 5 Oct 2026 5.55 ▼ 2.6% 2.93 lakh of 3.40 lakh shares
- 1 Oct 2026 5.70 ▼ 1.7% 1.57 lakh of 1.78 lakh shares
- 30 Sep 2026 5.80 ▼ 0.2% 77,948 of 1.86 lakh shares
- 29 Sep 2026 5.81 ▲ 0.2% 2.05 lakh of 3.24 lakh shares
- 28 Sep 2026 5.80 ▼ 0.9% 88,709 of 96,995 shares
- 25 Sep 2026 5.85 ▲ 0.7% 67,793 of 90,066 shares
- 24 Sep 2026 5.81 ▼ 1.7% 1.19 lakh of 1.33 lakh shares
- 23 Sep 2026 5.91 ▲ 1.9% 1.24 lakh of 1.57 lakh shares
- 22 Sep 2026 5.80 ▲ 0.2% 1.04 lakh of 1.20 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 5.03 ▲ 6.1% 31.29 lakh of 34.40 lakh shares · 3 days
- Week to 30 Oct 2026 4.74 ▼ 6.5% 6.69 lakh of 8.49 lakh shares · 5 days
- Week to 23 Oct 2026 5.07 ▼ 5.9% 3.80 lakh of 6.74 lakh shares · 4 days
- Week to 16 Oct 2026 5.39 ▲ 2.5% 38.90 lakh of 47.87 lakh shares · 5 days
- Week to 9 Oct 2026 5.26 ▼ 7.7% 10.15 lakh of 13.52 lakh shares · 5 days
- Week to 1 Oct 2026 5.70 ▼ 2.6% 4.65 lakh of 7.10 lakh shares · 4 days
- Week to 25 Sep 2026 5.85 ▲ 2.8% 4.56 lakh of 5.83 lakh shares · 5 days
- Week to 18 Sep 2026 5.69 ▼ 4.2% 6.90 lakh of 8.10 lakh shares · 4 days
- Week to 10 Sep 2026 5.94 ▲ 1.2% 3.59 lakh of 5.05 lakh shares · 4 days
- Week to 4 Sep 2026 5.87 ▼ 1.8% 5.03 lakh of 6.04 lakh shares · 5 days
- Week to 28 Aug 2026 5.98 ▼ 2.0% 9.09 lakh of 13.03 lakh shares · 5 days
- Week to 21 Aug 2026 6.10 ▼ 3.2% 4.14 lakh of 6.61 lakh shares · 5 days
- Week to 14 Aug 2026 6.30 ▼ 2.8% 18.29 lakh of 24.15 lakh shares · 5 days
- Week to 7 Aug 2026 6.48 ▲ 8.5% 10.37 lakh of 17.14 lakh shares · 5 days
- Week to 31 Jul 2026 5.97 ▼ 0.7% 6.25 lakh of 9.40 lakh shares · 5 days
- Week to 24 Jul 2026 6.01 ▼ 5.9% 5.97 lakh of 10.56 lakh shares · 5 days
- Week to 17 Jul 2026 6.39 ▼ 3.6% 7.60 lakh of 10.77 lakh shares · 5 days
- Week to 10 Jul 2026 6.63 ▼ 3.1% 5.98 lakh of 8.85 lakh shares · 5 days
- Week to 3 Jul 2026 6.84 ▼ 1.9% 24.50 lakh of 29.23 lakh shares · 5 days
- Week to 25 Jun 2026 6.97 ▼ 1.8% 6.25 lakh of 12.05 lakh shares · 4 days
- Week to 19 Jun 2026 7.10 ▼ 1.0% 32.03 lakh of 38.77 lakh shares · 5 days
- Week to 12 Jun 2026 7.17 ▲ 2.7% 9.73 lakh of 13.69 lakh shares · 5 days
- Week to 2 Mar 2026 8.06 ▼ 4.5% 6.45 lakh of 9.33 lakh shares
- Week to 27 Feb 2026 8.44 ▲ 19.5% 56.68 lakh of 88.49 lakh shares · 5 days
- Week to 20 Feb 2026 7.06 ▼ 4.7% 1.81 cr of 2.43 cr shares · 5 days
- Week to 13 Feb 2026 7.41 ▲ 11.9% 52.62 lakh of 83.03 lakh shares · 5 days
- Week to 4 Nov 2026 5.03 ▲ 6.1% No BSE file for this period yet
- Week to 30 Oct 2026 4.74 ▼ 6.5% 62,884 of 76,643 shares · 5 days
- Week to 23 Oct 2026 5.07 ▼ 5.9% 68,065 of 76,685 shares · 4 days
- Week to 16 Oct 2026 5.39 ▲ 2.5% 1.39 lakh of 1.74 lakh shares · 5 days
- Week to 9 Oct 2026 5.26 ▼ 7.7% 94,755 of 98,931 shares · 5 days
- Week to 1 Oct 2026 5.70 ▼ 2.6% 64,384 of 75,696 shares · 4 days
- Week to 25 Sep 2026 5.85 ▲ 2.8% 55,825 of 57,639 shares · 5 days
- Week to 18 Sep 2026 5.69 ▼ 4.2% 1.14 lakh of 1.23 lakh shares · 4 days
- Week to 10 Sep 2026 5.94 ▲ 1.2% 88,047 of 1.05 lakh shares · 4 days
- Week to 4 Sep 2026 5.87 ▼ 1.8% 1.29 lakh of 1.33 lakh shares · 5 days
- Week to 28 Aug 2026 5.98 ▼ 2.0% 1.64 lakh of 1.75 lakh shares · 5 days
- Week to 21 Aug 2026 6.10 ▼ 3.2% 1.22 lakh of 1.40 lakh shares · 5 days
- Week to 14 Aug 2026 6.30 ▼ 2.8% 1.32 lakh of 2.04 lakh shares · 5 days
- Week to 7 Aug 2026 6.48 ▲ 8.5% 1.27 lakh of 1.95 lakh shares · 5 days
- Week to 31 Jul 2026 5.97 ▼ 0.7% 87,653 of 98,792 shares · 5 days
- Week to 24 Jul 2026 6.01 ▼ 5.9% 1.14 lakh of 1.30 lakh shares · 5 days
- Week to 17 Jul 2026 6.39 ▼ 3.6% 4.14 lakh of 4.25 lakh shares · 5 days
- Week to 10 Jul 2026 6.63 ▼ 3.1% 60,074 of 71,370 shares · 5 days
- Week to 3 Jul 2026 6.84 ▼ 1.9% 2.19 lakh of 2.65 lakh shares · 5 days
- Week to 25 Jun 2026 6.97 ▼ 1.8% 1.33 lakh of 1.62 lakh shares · 4 days
- Week to 19 Jun 2026 7.10 ▼ 1.0% 2.06 lakh of 2.55 lakh shares · 5 days
- Week to 12 Jun 2026 7.17 ▲ 2.7% 2.48 lakh of 3.46 lakh shares · 5 days
- Week to 2 Mar 2026 8.06 ▼ 4.5% No BSE file for this period yet
- Week to 27 Feb 2026 8.44 ▲ 19.5% No BSE file for this period yet
- Week to 20 Feb 2026 7.06 ▼ 4.7% No BSE file for this period yet
- Week to 13 Feb 2026 7.41 ▲ 11.9% No BSE file for this period yet
- Week to 4 Nov 2026 5.03 ▲ 6.1% No BSE file for this period yet
- Week to 30 Oct 2026 4.74 ▼ 6.5% 7.32 lakh of 9.26 lakh shares · 5 days
- Week to 23 Oct 2026 5.07 ▼ 5.9% 4.48 lakh of 7.50 lakh shares · 4 days
- Week to 16 Oct 2026 5.39 ▲ 2.5% 40.29 lakh of 49.61 lakh shares · 5 days
- Week to 9 Oct 2026 5.26 ▼ 7.7% 11.10 lakh of 14.51 lakh shares · 5 days
- Week to 1 Oct 2026 5.70 ▼ 2.6% 5.29 lakh of 7.86 lakh shares · 4 days
- Week to 25 Sep 2026 5.85 ▲ 2.8% 5.12 lakh of 6.41 lakh shares · 5 days
- Week to 18 Sep 2026 5.69 ▼ 4.2% 8.04 lakh of 9.32 lakh shares · 4 days
- Week to 10 Sep 2026 5.94 ▲ 1.2% 4.47 lakh of 6.11 lakh shares · 4 days
- Week to 4 Sep 2026 5.87 ▼ 1.8% 6.32 lakh of 7.37 lakh shares · 5 days
- Week to 28 Aug 2026 5.98 ▼ 2.0% 10.74 lakh of 14.78 lakh shares · 5 days
- Week to 21 Aug 2026 6.10 ▼ 3.2% 5.36 lakh of 8.01 lakh shares · 5 days
- Week to 14 Aug 2026 6.30 ▼ 2.8% 19.61 lakh of 26.19 lakh shares · 5 days
- Week to 7 Aug 2026 6.48 ▲ 8.5% 11.63 lakh of 19.09 lakh shares · 5 days
- Week to 31 Jul 2026 5.97 ▼ 0.7% 7.13 lakh of 10.39 lakh shares · 5 days
- Week to 24 Jul 2026 6.01 ▼ 5.9% 7.11 lakh of 11.86 lakh shares · 5 days
- Week to 17 Jul 2026 6.39 ▼ 3.6% 11.74 lakh of 15.02 lakh shares · 5 days
- Week to 10 Jul 2026 6.63 ▼ 3.1% 6.58 lakh of 9.56 lakh shares · 5 days
- Week to 3 Jul 2026 6.84 ▼ 1.9% 26.70 lakh of 31.88 lakh shares · 5 days
- Week to 25 Jun 2026 6.97 ▼ 1.8% 7.58 lakh of 13.68 lakh shares · 4 days
- Week to 19 Jun 2026 7.10 ▼ 1.0% 34.10 lakh of 41.33 lakh shares · 5 days
- Week to 12 Jun 2026 7.17 ▲ 2.7% 12.21 lakh of 17.14 lakh shares · 5 days
- Week to 2 Mar 2026 8.06 ▼ 4.5% No BSE file for this period yet
- Week to 27 Feb 2026 8.44 ▲ 19.5% No BSE file for this period yet
- Week to 20 Feb 2026 7.06 ▼ 4.7% No BSE file for this period yet
- Week to 13 Feb 2026 7.41 ▲ 11.9% No BSE file for this period yet
Monthly, newest first
- Nov 2026 5.03 ▲ 6.1% 31.29 lakh of 34.40 lakh shares · 3 days
- Oct 2026 4.74 ▼ 18.3% 60.77 lakh of 77.97 lakh shares · 20 days
- Sep 2026 5.80 ▼ 2.8% 22.23 lakh of 29.14 lakh shares · 20 days
- Aug 2026 5.97 ■ 0.0% 43.17 lakh of 62.55 lakh shares · 21 days
- Jul 2026 5.97 ▼ 11.6% 46.72 lakh of 63.70 lakh shares · 23 days
- Jun 2026 6.75 ▲ 4.0% 51.59 lakh of 69.61 lakh shares · 16 days
- Mar 2026 6.47 ▼ 23.3% 6.45 lakh of 9.33 lakh shares
- Feb 2026 8.44 ▲ 40.7% 4.94 cr of 6.58 cr shares · 20 days
- Jan 2026 6.00 ▼ 4.6% 73.33 lakh of 1.39 cr shares · 20 days
- Dec 2025 6.29 ▼ 5.8% 37.76 lakh of 60.07 lakh shares · 22 days
- Nov 2025 6.68 ▼ 15.9% 60.90 lakh of 90.17 lakh shares · 19 days
- Oct 2025 7.94 ▼ 7.2% 51.83 lakh of 79.02 lakh shares · 21 days
- Sep 2025 8.56 ▼ 4.7% 34.95 lakh of 50.05 lakh shares · 22 days
- Aug 2025 8.98 ▼ 7.2% 60.84 lakh of 1.06 cr shares · 19 days
- Jul 2025 9.68 ▼ 19.0% 54.42 lakh of 82.98 lakh shares · 23 days
- Jun 2025 11.95 ▼ 7.0% 1.01 cr of 1.58 cr shares · 21 days
- May 2025 12.85 ▲ 17.5% 1.12 cr of 1.59 cr shares · 21 days
- Apr 2025 10.94 — 86.45 lakh of 1.25 cr shares · 19 days
- Mar 2025 8.61 ▼ 15.9% 24.12 lakh of 27.79 lakh shares · 4 days
- Dec 2024 11.95 ▲ 16.8% 1.10 cr of 1.60 cr shares · 15 days
- Sep 2024 13.40 ▲ 8.5% 33.31 lakh of 53.85 lakh shares · 2 days
- Aug 2024 12.35 — 1.11 cr of 1.54 cr shares · 21 days
- Jul 2024 10.04 ▲ 1.1% 33.38 lakh of 43.69 lakh shares · 22 days
- Jun 2024 9.93 ▲ 4.0% 51.19 lakh of 72.78 lakh shares · 19 days
- May 2024 9.55 ▲ 4.7% 58.54 lakh of 91.24 lakh shares · 19 days
- Jun 2023 50.80 ▲ 5.9% 1.91 lakh of 2.50 lakh shares · 4 days
- May 2023 47.95 ▲ 17.2% 6.61 lakh of 8.16 lakh shares · 7 days
- Apr 2023 40.90 — 18.89 lakh of 34.57 lakh shares · 10 days
- Mar 2023 24.55 — 6.07 lakh of 9.52 lakh shares · 21 days
- Feb 2023 19.50 ▲ 4.6% 4.45 lakh of 8.29 lakh shares · 20 days
- Jan 2023 18.65 ▼ 3.9% 1.52 lakh of 2.34 lakh shares · 21 days
- Dec 2022 19.40 ▼ 2.0% 3.13 lakh of 4.46 lakh shares · 22 days
- Nov 2022 19.80 ▼ 2.9% 2.61 lakh of 3.55 lakh shares · 21 days
- Oct 2022 20.40 ▲ 3.6% 1.63 lakh of 2.50 lakh shares · 19 days
- Sep 2022 19.70 ▼ 14.3% 3.55 lakh of 4.96 lakh shares · 22 days
- Aug 2022 23.00 ▼ 8.7% 3.16 lakh of 4.26 lakh shares · 20 days
- Jul 2022 25.20 ▲ 17.2% 4.87 lakh of 8.10 lakh shares · 21 days
- Jun 2022 21.50 ▼ 10.6% 3.07 lakh of 4.71 lakh shares · 22 days
- May 2022 24.05 ▼ 18.8% 2.22 lakh of 3.28 lakh shares · 21 days
- Apr 2022 29.60 — 6.21 lakh of 8.69 lakh shares · 19 days
- Mar 2022 24.10 ▲ 4.3% 2.94 lakh of 4.37 lakh shares · 21 days
- Feb 2022 23.10 ▼ 17.9% 4.61 lakh of 6.86 lakh shares · 20 days
- Jan 2022 28.15 ▲ 13.5% 8.76 lakh of 13.16 lakh shares · 19 days
- Nov 2021 22.50 ▲ 5.4% 5.17 lakh of 6.81 lakh shares · 11 days
- Oct 2021 21.35 ▼ 7.0% 2.52 lakh of 3.47 lakh shares · 13 days
- Nov 2026 5.03 ▲ 6.1% No BSE file for this period yet
- Oct 2026 4.74 ▼ 18.3% 3.99 lakh of 4.70 lakh shares · 20 days
- Sep 2026 5.80 ▼ 2.8% 3.84 lakh of 4.17 lakh shares · 20 days
- Aug 2026 5.97 ■ 0.0% 5.78 lakh of 7.48 lakh shares · 21 days
- Jul 2026 5.97 ▼ 11.6% 7.53 lakh of 8.31 lakh shares · 23 days
- Jun 2026 6.75 ▲ 4.0% 8.56 lakh of 10.50 lakh shares · 16 days
- Mar 2026 6.47 ▼ 23.3% 10.24 lakh of 10.74 lakh shares
- Feb 2026 8.44 ▲ 40.7% 25.36 lakh of 35.05 lakh shares · 20 days
- Jan 2026 6.00 ▼ 4.6% 12.04 lakh of 18.53 lakh shares · 20 days
- Dec 2025 6.29 ▼ 5.8% 4.63 lakh of 5.23 lakh shares · 22 days
- Nov 2025 6.68 ▼ 15.9% 5.25 lakh of 6.31 lakh shares · 19 days
- Oct 2025 7.94 ▼ 7.2% 6.39 lakh of 7.45 lakh shares · 21 days
- Sep 2025 8.56 ▼ 4.7% 6.91 lakh of 8.17 lakh shares · 22 days
- Aug 2025 8.98 ▼ 7.2% 13.53 lakh of 20.22 lakh shares · 19 days
- Jul 2025 9.68 ▼ 19.0% 14.93 lakh of 22.26 lakh shares · 23 days
- Jun 2025 11.95 ▼ 7.0% 17.93 lakh of 27.96 lakh shares · 21 days
- May 2025 12.85 ▲ 17.5% 12.19 lakh of 17.94 lakh shares · 21 days
- Apr 2025 10.94 — 21.09 lakh of 28.19 lakh shares · 19 days
- Mar 2025 8.61 ▼ 15.9% 7.79 lakh of 8.82 lakh shares · 4 days
- Dec 2024 11.95 ▲ 16.8% 18.17 lakh of 24.23 lakh shares · 15 days
- Sep 2024 13.40 ▲ 8.5% 24.75 lakh of 27.67 lakh shares · 2 days
- Aug 2024 12.35 — 34.92 lakh of 44.14 lakh shares · 21 days
- Jul 2024 10.04 ▲ 1.1% 8.35 lakh of 9.75 lakh shares · 22 days
- Jun 2024 9.93 ▲ 4.0% 13.15 lakh of 16.54 lakh shares · 19 days
- May 2024 9.55 ▲ 4.7% 15.53 lakh of 19.61 lakh shares · 19 days
- Jun 2023 50.80 ▲ 5.9% 1.97 lakh of 2.04 lakh shares · 4 days
- May 2023 47.95 ▲ 17.2% 5.13 lakh of 5.80 lakh shares · 7 days
- Apr 2023 40.90 — 8.76 lakh of 13.32 lakh shares · 10 days
- Mar 2023 24.55 — 1.41 lakh of 1.75 lakh shares · 21 days
- Feb 2023 19.50 ▲ 4.6% 75,948 of 93,889 shares · 20 days
- Jan 2023 18.65 ▼ 3.9% 35,281 of 43,076 shares · 21 days
- Dec 2022 19.40 ▼ 2.0% 80,993 of 98,024 shares · 22 days
- Nov 2022 19.80 ▼ 2.9% 69,913 of 89,558 shares · 21 days
- Oct 2022 20.40 ▲ 3.6% 41,401 of 50,176 shares · 19 days
- Sep 2022 19.70 ▼ 14.3% 58,233 of 72,050 shares · 22 days
- Aug 2022 23.00 ▼ 8.7% 87,626 of 1.07 lakh shares · 20 days
- Jul 2022 25.20 ▲ 17.2% 1.61 lakh of 1.96 lakh shares · 21 days
- Jun 2022 21.50 ▼ 10.6% 1.02 lakh of 1.33 lakh shares · 22 days
- May 2022 24.05 ▼ 18.8% 81,653 of 1.00 lakh shares · 21 days
- Apr 2022 29.60 — 2.14 lakh of 2.58 lakh shares · 19 days
- Mar 2022 24.10 ▲ 4.3% 80,531 of 1.03 lakh shares · 21 days
- Feb 2022 23.10 ▼ 17.9% 1.87 lakh of 2.55 lakh shares · 20 days
- Jan 2022 28.15 ▲ 13.5% 2.93 lakh of 3.74 lakh shares · 19 days
- Nov 2021 22.50 ▲ 5.4% 1.86 lakh of 2.22 lakh shares · 11 days
- Oct 2021 21.35 ▼ 7.0% No BSE file for this period yet
- Nov 2026 5.03 ▲ 6.1% No BSE file for this period yet
- Oct 2026 4.74 ▼ 18.3% 64.77 lakh of 82.67 lakh shares · 20 days
- Sep 2026 5.80 ▼ 2.8% 26.06 lakh of 33.32 lakh shares · 20 days
- Aug 2026 5.97 ■ 0.0% 48.95 lakh of 70.03 lakh shares · 21 days
- Jul 2026 5.97 ▼ 11.6% 54.25 lakh of 72.01 lakh shares · 23 days
- Jun 2026 6.75 ▲ 4.0% 60.16 lakh of 80.12 lakh shares · 16 days
- Mar 2026 6.47 ▼ 23.3% 16.69 lakh of 20.07 lakh shares
- Feb 2026 8.44 ▲ 40.7% 5.19 cr of 6.93 cr shares · 20 days
- Jan 2026 6.00 ▼ 4.6% 85.37 lakh of 1.58 cr shares · 20 days
- Dec 2025 6.29 ▼ 5.8% 42.39 lakh of 65.30 lakh shares · 22 days
- Nov 2025 6.68 ▼ 15.9% 66.15 lakh of 96.47 lakh shares · 19 days
- Oct 2025 7.94 ▼ 7.2% 58.22 lakh of 86.46 lakh shares · 21 days
- Sep 2025 8.56 ▼ 4.7% 41.86 lakh of 58.22 lakh shares · 22 days
- Aug 2025 8.98 ▼ 7.2% 74.37 lakh of 1.26 cr shares · 19 days
- Jul 2025 9.68 ▼ 19.0% 69.35 lakh of 1.05 cr shares · 23 days
- Jun 2025 11.95 ▼ 7.0% 1.19 cr of 1.86 cr shares · 21 days
- May 2025 12.85 ▲ 17.5% 1.25 cr of 1.77 cr shares · 21 days
- Apr 2025 10.94 — 1.08 cr of 1.53 cr shares · 19 days
- Mar 2025 8.61 ▼ 15.9% 31.91 lakh of 36.61 lakh shares · 4 days
- Dec 2024 11.95 ▲ 16.8% 1.28 cr of 1.85 cr shares · 15 days
- Sep 2024 13.40 ▲ 8.5% 58.06 lakh of 81.51 lakh shares · 2 days
- Aug 2024 12.35 — 1.46 cr of 1.98 cr shares · 21 days
- Jul 2024 10.04 ▲ 1.1% 41.73 lakh of 53.44 lakh shares · 22 days
- Jun 2024 9.93 ▲ 4.0% 64.34 lakh of 89.31 lakh shares · 19 days
- May 2024 9.55 ▲ 4.7% 74.07 lakh of 1.11 cr shares · 19 days
- Jun 2023 50.80 ▲ 5.9% 3.87 lakh of 4.54 lakh shares · 4 days
- May 2023 47.95 ▲ 17.2% 11.74 lakh of 13.96 lakh shares · 7 days
- Apr 2023 40.90 — 27.65 lakh of 47.89 lakh shares · 10 days
- Mar 2023 24.55 — 7.48 lakh of 11.27 lakh shares · 21 days
- Feb 2023 19.50 ▲ 4.6% 5.21 lakh of 9.23 lakh shares · 20 days
- Jan 2023 18.65 ▼ 3.9% 1.87 lakh of 2.77 lakh shares · 21 days
- Dec 2022 19.40 ▼ 2.0% 3.94 lakh of 5.44 lakh shares · 22 days
- Nov 2022 19.80 ▼ 2.9% 3.30 lakh of 4.44 lakh shares · 21 days
- Oct 2022 20.40 ▲ 3.6% 2.05 lakh of 3.00 lakh shares · 19 days
- Sep 2022 19.70 ▼ 14.3% 4.14 lakh of 5.68 lakh shares · 22 days
- Aug 2022 23.00 ▼ 8.7% 4.04 lakh of 5.34 lakh shares · 20 days
- Jul 2022 25.20 ▲ 17.2% 6.48 lakh of 10.06 lakh shares · 21 days
- Jun 2022 21.50 ▼ 10.6% 4.09 lakh of 6.05 lakh shares · 22 days
- May 2022 24.05 ▼ 18.8% 3.04 lakh of 4.28 lakh shares · 21 days
- Apr 2022 29.60 — 8.35 lakh of 11.27 lakh shares · 19 days
- Mar 2022 24.10 ▲ 4.3% 3.75 lakh of 5.41 lakh shares · 21 days
- Feb 2022 23.10 ▼ 17.9% 6.48 lakh of 9.42 lakh shares · 20 days
- Jan 2022 28.15 ▲ 13.5% 11.69 lakh of 16.90 lakh shares · 19 days
- Nov 2021 22.50 ▲ 5.4% 7.03 lakh of 9.03 lakh shares · 11 days
- Oct 2021 21.35 ▼ 7.0% No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.