Delivery in Vaswani Industries
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 39.61 ▲ 1.4% 16,929 of 18,682 shares
- 3 Nov 2026 39.05 ▼ 1.2% 11,831 of 15,538 shares
- 2 Nov 2026 39.52 ▲ 0.9% 5,999 of 9,007 shares
- 30 Oct 2026 39.16 ▼ 2.1% 7,724 of 12,290 shares
- 29 Oct 2026 39.99 ▼ 1.2% 13,288 of 16,355 shares
- 28 Oct 2026 40.49 ▼ 2.1% 8,929 of 13,747 shares
- 27 Oct 2026 41.34 ■ 0.0% 9,997 of 14,674 shares
- 26 Oct 2026 41.35 ▼ 0.7% 46,529 of 1.08 lakh shares
- 23 Oct 2026 41.65 ▲ 2.5% 90,644 of 1.82 lakh shares
- 22 Oct 2026 40.63 ▲ 1.7% 12,540 of 16,326 shares
- 21 Oct 2026 39.94 ▼ 3.2% 21,696 of 31,273 shares
- 19 Oct 2026 41.27 ▼ 2.0% 7,947 of 9,463 shares
- 16 Oct 2026 42.13 ▼ 3.7% 27,592 of 32,443 shares
- 15 Oct 2026 43.75 ▼ 1.8% 23,493 of 27,777 shares
- 14 Oct 2026 44.57 ▲ 2.0% 15,185 of 16,849 shares
- 13 Oct 2026 43.70 ▲ 1.6% 18,437 of 26,446 shares
- 12 Oct 2026 43.02 ▼ 1.6% 5,647 of 8,209 shares
- 9 Oct 2026 43.74 ▲ 0.9% 3,215 of 7,019 shares
- 8 Oct 2026 43.37 ▼ 1.0% 8,589 of 9,732 shares
- 7 Oct 2026 43.80 ▲ 0.9% 12,222 of 13,762 shares
- 6 Oct 2026 43.41 ▼ 1.6% 11,788 of 15,181 shares
- 5 Oct 2026 44.13 ▼ 0.5% 5,216 of 8,389 shares
- 1 Oct 2026 44.36 ▼ 0.5% 2,038 of 2,864 shares
- 30 Sep 2026 44.57 ▲ 0.1% 6,740 of 8,219 shares
- 29 Sep 2026 44.51 ▼ 0.2% 28,797 of 39,639 shares
- 28 Sep 2026 44.62 ▼ 1.6% 16,181 of 22,598 shares
- 25 Sep 2026 45.35 ▲ 0.6% 16,364 of 21,654 shares
- 24 Sep 2026 45.08 ▼ 1.3% 20,617 of 26,319 shares
- 23 Sep 2026 45.68 ▲ 0.2% 80,789 of 3.00 lakh shares
- 22 Sep 2026 45.61 ▼ 1.1% 8,443 of 13,382 shares
- 4 Nov 2026 39.61 ▲ 1.4% No BSE file for this period yet
- 3 Nov 2026 39.05 ▼ 1.2% No BSE file for this period yet
- 2 Nov 2026 39.52 ▲ 0.9% No BSE file for this period yet
- 30 Oct 2026 39.16 ▼ 2.1% 16 of 19 shares
- 29 Oct 2026 39.99 ▼ 1.2% 559 of 559 shares
- 28 Oct 2026 40.49 ▼ 2.1% 301 of 302 shares
- 27 Oct 2026 41.34 ■ 0.0% 1,416 of 1,971 shares
- 26 Oct 2026 41.35 ▼ 0.7% 28,023 of 61,956 shares
- 23 Oct 2026 41.65 ▲ 2.5% 56,074 of 76,173 shares
- 22 Oct 2026 40.63 ▲ 1.7% 964 of 1,003 shares
- 21 Oct 2026 39.94 ▼ 3.2% 1,581 of 1,607 shares
- 19 Oct 2026 41.27 ▼ 2.0% 1,582 of 2,115 shares
- 16 Oct 2026 42.13 ▼ 3.7% 968 of 968 shares
- 15 Oct 2026 43.75 ▼ 1.8% 1,906 of 1,939 shares
- 14 Oct 2026 44.57 ▲ 2.0% 1,186 of 1,192 shares
- 13 Oct 2026 43.70 ▲ 1.6% 4,134 of 5,421 shares
- 12 Oct 2026 43.02 ▼ 1.6% 3,864 of 4,178 shares
- 9 Oct 2026 43.74 ▲ 0.9% 252 of 257 shares
- 8 Oct 2026 43.37 ▼ 1.0% 641 of 641 shares
- 7 Oct 2026 43.80 ▲ 0.9% 3,223 of 3,530 shares
- 6 Oct 2026 43.41 ▼ 1.6% 824 of 839 shares
- 5 Oct 2026 44.13 ▼ 0.5% 117 of 117 shares
- 1 Oct 2026 44.36 ▼ 0.5% 824 of 824 shares
- 30 Sep 2026 44.57 ▲ 0.1% 811 of 1,044 shares
- 29 Sep 2026 44.51 ▼ 0.2% 15,669 of 17,775 shares
- 28 Sep 2026 44.62 ▼ 1.6% 718 of 769 shares
- 25 Sep 2026 45.35 ▲ 0.6% 4,441 of 4,844 shares
- 24 Sep 2026 45.08 ▼ 1.3% 6,063 of 7,623 shares
- 23 Sep 2026 45.68 ▲ 0.2% 32,750 of 91,661 shares
- 22 Sep 2026 45.61 ▼ 1.1% 3,110 of 3,113 shares
- 4 Nov 2026 39.61 ▲ 1.4% No BSE file for this period yet
- 3 Nov 2026 39.05 ▼ 1.2% No BSE file for this period yet
- 2 Nov 2026 39.52 ▲ 0.9% No BSE file for this period yet
- 30 Oct 2026 39.16 ▼ 2.1% 7,740 of 12,309 shares
- 29 Oct 2026 39.99 ▼ 1.2% 13,847 of 16,914 shares
- 28 Oct 2026 40.49 ▼ 2.1% 9,230 of 14,049 shares
- 27 Oct 2026 41.34 ■ 0.0% 11,413 of 16,645 shares
- 26 Oct 2026 41.35 ▼ 0.7% 74,552 of 1.70 lakh shares
- 23 Oct 2026 41.65 ▲ 2.5% 1.47 lakh of 2.58 lakh shares
- 22 Oct 2026 40.63 ▲ 1.7% 13,504 of 17,329 shares
- 21 Oct 2026 39.94 ▼ 3.2% 23,277 of 32,880 shares
- 19 Oct 2026 41.27 ▼ 2.0% 9,529 of 11,578 shares
- 16 Oct 2026 42.13 ▼ 3.7% 28,560 of 33,411 shares
- 15 Oct 2026 43.75 ▼ 1.8% 25,399 of 29,716 shares
- 14 Oct 2026 44.57 ▲ 2.0% 16,371 of 18,041 shares
- 13 Oct 2026 43.70 ▲ 1.6% 22,571 of 31,867 shares
- 12 Oct 2026 43.02 ▼ 1.6% 9,511 of 12,387 shares
- 9 Oct 2026 43.74 ▲ 0.9% 3,467 of 7,276 shares
- 8 Oct 2026 43.37 ▼ 1.0% 9,230 of 10,373 shares
- 7 Oct 2026 43.80 ▲ 0.9% 15,445 of 17,292 shares
- 6 Oct 2026 43.41 ▼ 1.6% 12,612 of 16,020 shares
- 5 Oct 2026 44.13 ▼ 0.5% 5,333 of 8,506 shares
- 1 Oct 2026 44.36 ▼ 0.5% 2,862 of 3,688 shares
- 30 Sep 2026 44.57 ▲ 0.1% 7,551 of 9,263 shares
- 29 Sep 2026 44.51 ▼ 0.2% 44,466 of 57,414 shares
- 28 Sep 2026 44.62 ▼ 1.6% 16,899 of 23,367 shares
- 25 Sep 2026 45.35 ▲ 0.6% 20,805 of 26,498 shares
- 24 Sep 2026 45.08 ▼ 1.3% 26,680 of 33,942 shares
- 23 Sep 2026 45.68 ▲ 0.2% 1.14 lakh of 3.92 lakh shares
- 22 Sep 2026 45.61 ▼ 1.1% 11,553 of 16,495 shares
Weekly, newest first
- Week to 4 Nov 2026 39.61 ▲ 1.1% 34,759 of 43,227 shares · 3 days
- Week to 30 Oct 2026 39.16 ▼ 6.0% 86,467 of 1.65 lakh shares · 5 days
- Week to 23 Oct 2026 41.65 ▼ 1.1% 1.33 lakh of 2.39 lakh shares · 4 days
- Week to 16 Oct 2026 42.13 ▼ 3.7% 90,354 of 1.12 lakh shares · 5 days
- Week to 9 Oct 2026 43.74 ▼ 1.4% 41,030 of 54,083 shares · 5 days
- Week to 1 Oct 2026 44.36 ▼ 2.2% 53,756 of 73,320 shares · 4 days
- Week to 25 Sep 2026 45.35 ▼ 2.4% 1.35 lakh of 3.77 lakh shares · 5 days
- Week to 18 Sep 2026 46.47 ▲ 1.3% 97,522 of 1.32 lakh shares · 4 days
- Week to 10 Sep 2026 46.41 ▼ 1.3% 63,883 of 83,236 shares · 4 days
- Week to 4 Sep 2026 47.01 ▼ 4.0% 78,956 of 1.21 lakh shares · 5 days
- Week to 28 Aug 2026 48.98 ▲ 5.2% 57,926 of 84,883 shares · 5 days
- Week to 21 Aug 2026 46.55 ▼ 10.8% 2.12 lakh of 3.81 lakh shares · 5 days
- Week to 14 Aug 2026 52.17 ▲ 0.1% 48,226 of 68,926 shares · 5 days
- Week to 7 Aug 2026 52.14 ▲ 1.1% 1.02 lakh of 1.64 lakh shares · 5 days
- Week to 31 Jul 2026 51.58 ▼ 1.8% 51,092 of 84,701 shares · 5 days
- Week to 24 Jul 2026 52.52 ▼ 1.0% 46,726 of 89,832 shares · 5 days
- Week to 17 Jul 2026 53.07 ▼ 2.7% 34,375 of 49,185 shares · 5 days
- Week to 10 Jul 2026 54.52 ▼ 0.8% 54,812 of 1.40 lakh shares · 5 days
- Week to 3 Jul 2026 54.95 ▲ 2.7% 1.17 lakh of 2.74 lakh shares · 5 days
- Week to 25 Jun 2026 53.50 ▼ 7.0% 2.19 lakh of 3.64 lakh shares · 4 days
- Week to 19 Jun 2026 57.53 ▼ 3.3% 88,922 of 2.32 lakh shares · 5 days
- Week to 12 Jun 2026 59.51 ▼ 2.5% 2.46 lakh of 5.04 lakh shares · 5 days
- Week to 5 Jun 2026 61.04 ▲ 7.8% 3.82 lakh of 6.54 lakh shares · 5 days
- Week to 29 May 2026 56.63 ▲ 5.1% 1.13 lakh of 2.03 lakh shares · 4 days
- Week to 22 May 2026 53.89 ▼ 3.0% 87,817 of 1.85 lakh shares · 5 days
- Week to 15 May 2026 55.53 ▼ 2.4% 1.23 lakh of 2.45 lakh shares · 5 days
- Week to 4 Nov 2026 39.61 ▲ 1.1% No BSE file for this period yet
- Week to 30 Oct 2026 39.16 ▼ 6.0% 30,315 of 64,807 shares · 5 days
- Week to 23 Oct 2026 41.65 ▼ 1.1% 60,201 of 80,898 shares · 4 days
- Week to 16 Oct 2026 42.13 ▼ 3.7% 12,058 of 13,698 shares · 5 days
- Week to 9 Oct 2026 43.74 ▼ 1.4% 5,057 of 5,384 shares · 5 days
- Week to 1 Oct 2026 44.36 ▼ 2.2% 18,022 of 20,412 shares · 4 days
- Week to 25 Sep 2026 45.35 ▼ 2.4% 51,373 of 1.13 lakh shares · 5 days
- Week to 18 Sep 2026 46.47 ▲ 1.3% 20,407 of 20,957 shares · 4 days
- Week to 10 Sep 2026 46.41 ▼ 1.3% 5,105 of 5,230 shares · 4 days
- Week to 4 Sep 2026 47.01 ▼ 4.0% 11,366 of 12,839 shares · 5 days
- Week to 28 Aug 2026 48.98 ▲ 5.2% 10,630 of 11,020 shares · 5 days
- Week to 21 Aug 2026 46.55 ▼ 10.8% 89,820 of 1.38 lakh shares · 5 days
- Week to 14 Aug 2026 52.17 ▲ 0.1% 13,335 of 14,574 shares · 5 days
- Week to 7 Aug 2026 52.14 ▲ 1.1% 13,004 of 13,827 shares · 5 days
- Week to 31 Jul 2026 51.58 ▼ 1.8% 9,099 of 10,921 shares · 5 days
- Week to 24 Jul 2026 52.52 ▼ 1.0% 7,079 of 7,565 shares · 5 days
- Week to 17 Jul 2026 53.07 ▼ 2.7% 7,546 of 7,931 shares · 5 days
- Week to 10 Jul 2026 54.52 ▼ 0.8% 12,999 of 17,067 shares · 5 days
- Week to 3 Jul 2026 54.95 ▲ 2.7% 35,238 of 39,033 shares · 5 days
- Week to 25 Jun 2026 53.50 ▼ 7.0% 23,288 of 25,684 shares · 4 days
- Week to 19 Jun 2026 57.53 ▼ 3.3% 17,620 of 20,965 shares · 5 days
- Week to 12 Jun 2026 59.51 ▼ 2.5% 28,967 of 34,988 shares · 5 days
- Week to 5 Jun 2026 61.04 ▲ 7.8% 40,580 of 51,941 shares · 5 days
- Week to 29 May 2026 56.63 ▲ 5.1% 8,300 of 9,826 shares · 4 days
- Week to 22 May 2026 53.89 ▼ 3.0% 13,010 of 16,143 shares · 5 days
- Week to 15 May 2026 55.53 ▼ 2.4% 23,894 of 30,911 shares · 5 days
- Week to 4 Nov 2026 39.61 ▲ 1.1% No BSE file for this period yet
- Week to 30 Oct 2026 39.16 ▼ 6.0% 1.17 lakh of 2.30 lakh shares · 5 days
- Week to 23 Oct 2026 41.65 ▼ 1.1% 1.93 lakh of 3.20 lakh shares · 4 days
- Week to 16 Oct 2026 42.13 ▼ 3.7% 1.02 lakh of 1.25 lakh shares · 5 days
- Week to 9 Oct 2026 43.74 ▼ 1.4% 46,087 of 59,467 shares · 5 days
- Week to 1 Oct 2026 44.36 ▼ 2.2% 71,778 of 93,732 shares · 4 days
- Week to 25 Sep 2026 45.35 ▼ 2.4% 1.86 lakh of 4.89 lakh shares · 5 days
- Week to 18 Sep 2026 46.47 ▲ 1.3% 1.18 lakh of 1.53 lakh shares · 4 days
- Week to 10 Sep 2026 46.41 ▼ 1.3% 68,988 of 88,466 shares · 4 days
- Week to 4 Sep 2026 47.01 ▼ 4.0% 90,322 of 1.34 lakh shares · 5 days
- Week to 28 Aug 2026 48.98 ▲ 5.2% 68,556 of 95,903 shares · 5 days
- Week to 21 Aug 2026 46.55 ▼ 10.8% 3.02 lakh of 5.19 lakh shares · 5 days
- Week to 14 Aug 2026 52.17 ▲ 0.1% 61,561 of 83,500 shares · 5 days
- Week to 7 Aug 2026 52.14 ▲ 1.1% 1.15 lakh of 1.78 lakh shares · 5 days
- Week to 31 Jul 2026 51.58 ▼ 1.8% 60,191 of 95,622 shares · 5 days
- Week to 24 Jul 2026 52.52 ▼ 1.0% 53,805 of 97,397 shares · 5 days
- Week to 17 Jul 2026 53.07 ▼ 2.7% 41,921 of 57,116 shares · 5 days
- Week to 10 Jul 2026 54.52 ▼ 0.8% 67,811 of 1.57 lakh shares · 5 days
- Week to 3 Jul 2026 54.95 ▲ 2.7% 1.53 lakh of 3.13 lakh shares · 5 days
- Week to 25 Jun 2026 53.50 ▼ 7.0% 2.42 lakh of 3.90 lakh shares · 4 days
- Week to 19 Jun 2026 57.53 ▼ 3.3% 1.07 lakh of 2.53 lakh shares · 5 days
- Week to 12 Jun 2026 59.51 ▼ 2.5% 2.75 lakh of 5.39 lakh shares · 5 days
- Week to 5 Jun 2026 61.04 ▲ 7.8% 4.22 lakh of 7.06 lakh shares · 5 days
- Week to 29 May 2026 56.63 ▲ 5.1% 1.21 lakh of 2.12 lakh shares · 4 days
- Week to 22 May 2026 53.89 ▼ 3.0% 1.01 lakh of 2.01 lakh shares · 5 days
- Week to 15 May 2026 55.53 ▼ 2.4% 1.46 lakh of 2.76 lakh shares · 5 days
Monthly, newest first
- Nov 2026 39.61 ▲ 1.1% 34,759 of 43,227 shares · 3 days
- Oct 2026 39.16 ▼ 12.1% 3.53 lakh of 5.73 lakh shares · 20 days
- Sep 2026 44.57 ▼ 8.9% 4.14 lakh of 7.67 lakh shares · 20 days
- Aug 2026 48.91 ▼ 5.2% 4.33 lakh of 7.15 lakh shares · 21 days
- Jul 2026 51.58 ▼ 6.9% 2.38 lakh of 5.04 lakh shares · 23 days
- Jun 2026 55.40 ▼ 2.2% 10.01 lakh of 18.88 lakh shares · 21 days
- May 2026 56.63 ▼ 3.0% 4.26 lakh of 8.24 lakh shares · 19 days
- Apr 2026 58.36 ▲ 16.5% 6.09 lakh of 12.48 lakh shares · 20 days
- Mar 2026 50.09 ▼ 18.5% 7.98 lakh of 15.45 lakh shares · 19 days
- Feb 2026 61.49 ▲ 16.5% 8.12 lakh of 16.48 lakh shares · 20 days
- Jan 2026 52.80 ▼ 15.9% 6.96 lakh of 16.89 lakh shares · 20 days
- Dec 2025 62.79 ▲ 14.2% 11.63 lakh of 27.91 lakh shares · 22 days
- Nov 2025 54.98 ▼ 9.9% 19.17 lakh of 57.14 lakh shares · 19 days
- Oct 2025 61.04 ▲ 14.7% 10.70 lakh of 21.99 lakh shares · 9 days
- Jul 2025 53.39 ▲ 19.8% 23.61 lakh of 86.29 lakh shares · 11 days
- Jun 2025 44.56 ▼ 0.4% 7.35 lakh of 16.21 lakh shares · 21 days
- May 2025 44.72 ▲ 10.6% 6.69 lakh of 14.53 lakh shares · 21 days
- Apr 2025 40.43 ▲ 15.0% 12.76 lakh of 33.49 lakh shares · 19 days
- Mar 2025 35.17 ▼ 4.0% 9.99 lakh of 16.25 lakh shares · 19 days
- Feb 2025 36.65 — 9.90 lakh of 24.24 lakh shares · 19 days
- Jan 2025 51.35 ▲ 2.1% 16.32 lakh of 45.12 lakh shares · 20 days
- Oct 2024 48.37 — 15.34 lakh of 42.87 lakh shares · 2 days
- Sep 2024 68.31 — 40.39 lakh of 1.20 cr shares · 21 days
- Aug 2024 52.39 ▲ 6.7% 37.45 lakh of 98.14 lakh shares · 21 days
- Jul 2024 49.11 — 29.86 lakh of 63.52 lakh shares · 12 days
- Mar 2024 31.50 — 2.87 lakh of 6.32 lakh shares
- Feb 2024 57.45 — 78.85 lakh of 2.20 cr shares · 21 days
- Jan 2024 32.95 ▲ 14.8% 37.09 lakh of 65.77 lakh shares · 21 days
- Sep 2023 29.40 ▲ 8.1% 33.76 lakh of 62.07 lakh shares · 18 days
- Aug 2023 27.20 ▲ 20.4% 23.00 lakh of 38.06 lakh shares · 22 days
- Jul 2023 22.60 ▲ 7.1% 11.13 lakh of 16.91 lakh shares · 21 days
- Jun 2023 21.10 ▲ 3.9% 12.31 lakh of 22.49 lakh shares · 21 days
- May 2023 20.30 ▼ 2.4% 5.40 lakh of 7.97 lakh shares · 22 days
- Apr 2023 20.80 ▲ 4.0% 7.70 lakh of 17.62 lakh shares · 17 days
- Mar 2023 20.00 ▼ 6.3% 9.17 lakh of 21.86 lakh shares · 21 days
- Feb 2023 21.35 ▼ 11.4% 16.37 lakh of 35.61 lakh shares · 20 days
- Jan 2023 24.10 — 32.60 lakh of 81.96 lakh shares · 21 days
- Dec 2022 18.65 ▼ 8.6% 8.33 lakh of 13.23 lakh shares · 22 days
- Nov 2022 20.40 ■ 0.0% 7.27 lakh of 12.13 lakh shares · 21 days
- Oct 2022 20.40 ▼ 4.4% 5.80 lakh of 15.75 lakh shares · 19 days
- Sep 2022 21.35 ▼ 2.3% 20.94 lakh of 40.49 lakh shares · 22 days
- Aug 2022 21.85 ▲ 9.8% 12.95 lakh of 22.22 lakh shares · 20 days
- Jul 2022 19.90 ▲ 2.1% 9.00 lakh of 19.98 lakh shares · 21 days
- Jun 2022 19.50 ▲ 4.3% 17.32 lakh of 41.81 lakh shares · 22 days
- May 2022 18.70 ▼ 9.4% 9.43 lakh of 16.42 lakh shares · 21 days
- Apr 2022 20.65 ▲ 3.5% 11.66 lakh of 18.78 lakh shares · 19 days
- Mar 2022 19.95 ▲ 8.7% 10.35 lakh of 15.44 lakh shares · 21 days
- Feb 2022 18.35 — 22.03 lakh of 40.03 lakh shares · 20 days
- Jan 2022 25.95 — 80.80 lakh of 1.63 cr shares · 20 days
- Dec 2021 17.90 — 12.75 lakh of 21.03 lakh shares · 23 days
- Nov 2021 13.85 ▼ 9.8% 6.52 lakh of 9.54 lakh shares · 19 days
- Oct 2021 15.35 — 22.06 lakh of 44.14 lakh shares · 20 days
- Sep 2021 11.45 ▼ 2.6% 3.86 lakh of 5.97 lakh shares · 21 days
- Aug 2021 11.75 5.41 lakh of 7.65 lakh shares · 21 days
- Nov 2026 39.61 ▲ 1.1% No BSE file for this period yet
- Oct 2026 39.16 ▼ 12.1% 1.08 lakh of 1.66 lakh shares · 20 days
- Sep 2026 44.57 ▼ 8.9% 1.04 lakh of 1.70 lakh shares · 20 days
- Aug 2026 48.91 ▼ 5.2% 1.28 lakh of 1.79 lakh shares · 21 days
- Jul 2026 51.58 ▼ 6.9% 50,993 of 60,290 shares · 23 days
- Jun 2026 55.40 ▼ 2.2% 1.31 lakh of 1.56 lakh shares · 21 days
- May 2026 56.63 ▼ 3.0% 58,909 of 72,895 shares · 19 days
- Apr 2026 58.36 ▲ 16.5% 79,626 of 97,628 shares · 20 days
- Mar 2026 50.09 ▼ 18.5% 1.13 lakh of 1.34 lakh shares · 19 days
- Feb 2026 61.49 ▲ 16.5% 4.50 lakh of 5.03 lakh shares · 20 days
- Jan 2026 52.80 ▼ 15.9% 1.58 lakh of 2.94 lakh shares · 20 days
- Dec 2025 62.79 ▲ 14.2% 2.70 lakh of 5.04 lakh shares · 22 days
- Nov 2025 54.98 ▼ 9.9% 2.64 lakh of 4.06 lakh shares · 19 days
- Oct 2025 61.04 ▲ 14.7% 1.97 lakh of 2.73 lakh shares · 9 days
- Jul 2025 53.39 ▲ 19.8% 4.99 lakh of 10.48 lakh shares · 11 days
- Jun 2025 44.56 ▼ 0.4% 1.45 lakh of 2.35 lakh shares · 21 days
- May 2025 44.72 ▲ 10.6% 1.61 lakh of 2.83 lakh shares · 21 days
- Apr 2025 40.43 ▲ 15.0% 1.84 lakh of 3.27 lakh shares · 19 days
- Mar 2025 35.17 ▼ 4.0% 3.22 lakh of 3.94 lakh shares · 19 days
- Feb 2025 36.65 — 2.04 lakh of 3.06 lakh shares · 19 days
- Jan 2025 51.35 ▲ 2.1% 3.26 lakh of 5.39 lakh shares · 20 days
- Oct 2024 48.37 — 5.45 lakh of 9.12 lakh shares · 2 days
- Sep 2024 68.31 — 6.10 lakh of 13.15 lakh shares · 21 days
- Aug 2024 52.39 ▲ 6.7% 11.02 lakh of 18.89 lakh shares · 21 days
- Jul 2024 49.11 — 9.28 lakh of 15.94 lakh shares · 12 days
- Mar 2024 31.50 — 3.53 lakh of 3.95 lakh shares
- Feb 2024 57.45 — 17.02 lakh of 29.52 lakh shares · 21 days
- Jan 2024 32.95 ▲ 14.8% 7.92 lakh of 12.35 lakh shares · 21 days
- Sep 2023 29.40 ▲ 8.1% 7.71 lakh of 11.34 lakh shares · 18 days
- Aug 2023 27.20 ▲ 20.4% 4.39 lakh of 5.83 lakh shares · 22 days
- Jul 2023 22.60 ▲ 7.1% 1.76 lakh of 2.04 lakh shares · 21 days
- Jun 2023 21.10 ▲ 3.9% 1.94 lakh of 2.94 lakh shares · 21 days
- May 2023 20.30 ▼ 2.4% 2.73 lakh of 3.04 lakh shares · 22 days
- Apr 2023 20.80 ▲ 4.0% 4.38 lakh of 6.66 lakh shares · 17 days
- Mar 2023 20.00 ▼ 6.3% 5.50 lakh of 8.34 lakh shares · 21 days
- Feb 2023 21.35 ▼ 11.4% 8.17 lakh of 12.19 lakh shares · 20 days
- Jan 2023 24.10 — 11.01 lakh of 20.40 lakh shares · 21 days
- Dec 2022 18.65 ▼ 8.6% 2.29 lakh of 2.83 lakh shares · 22 days
- Nov 2022 20.40 ■ 0.0% 1.65 lakh of 2.25 lakh shares · 21 days
- Oct 2022 20.40 ▼ 4.4% 1.40 lakh of 2.69 lakh shares · 19 days
- Sep 2022 21.35 ▼ 2.3% 6.82 lakh of 9.75 lakh shares · 22 days
- Aug 2022 21.85 ▲ 9.8% 4.36 lakh of 7.51 lakh shares · 20 days
- Jul 2022 19.90 ▲ 2.1% 2.04 lakh of 3.78 lakh shares · 21 days
- Jun 2022 19.50 ▲ 4.3% 6.04 lakh of 7.90 lakh shares · 22 days
- May 2022 18.70 ▼ 9.4% 4.42 lakh of 5.34 lakh shares · 21 days
- Apr 2022 20.65 ▲ 3.5% 1.92 lakh of 2.78 lakh shares · 19 days
- Mar 2022 19.95 ▲ 8.7% 2.45 lakh of 3.52 lakh shares · 21 days
- Feb 2022 18.35 — 8.16 lakh of 12.23 lakh shares · 20 days
- Jan 2022 25.95 — 33.56 lakh of 50.42 lakh shares · 20 days
- Dec 2021 17.90 — 2.37 lakh of 3.22 lakh shares · 23 days
- Nov 2021 13.85 ▼ 9.8% 1.24 lakh of 1.49 lakh shares · 19 days
- Oct 2021 15.35 — No BSE file for this period yet
- Sep 2021 11.45 ▼ 2.6% No BSE file for this period yet
- Aug 2021 11.75 No BSE file for this period yet
- Nov 2026 39.61 ▲ 1.1% No BSE file for this period yet
- Oct 2026 39.16 ▼ 12.1% 4.61 lakh of 7.38 lakh shares · 20 days
- Sep 2026 44.57 ▼ 8.9% 5.18 lakh of 9.37 lakh shares · 20 days
- Aug 2026 48.91 ▼ 5.2% 5.61 lakh of 8.94 lakh shares · 21 days
- Jul 2026 51.58 ▼ 6.9% 2.89 lakh of 5.64 lakh shares · 23 days
- Jun 2026 55.40 ▼ 2.2% 11.33 lakh of 20.44 lakh shares · 21 days
- May 2026 56.63 ▼ 3.0% 4.85 lakh of 8.97 lakh shares · 19 days
- Apr 2026 58.36 ▲ 16.5% 6.89 lakh of 13.46 lakh shares · 20 days
- Mar 2026 50.09 ▼ 18.5% 9.11 lakh of 16.79 lakh shares · 19 days
- Feb 2026 61.49 ▲ 16.5% 12.62 lakh of 21.51 lakh shares · 20 days
- Jan 2026 52.80 ▼ 15.9% 8.54 lakh of 19.84 lakh shares · 20 days
- Dec 2025 62.79 ▲ 14.2% 14.33 lakh of 32.95 lakh shares · 22 days
- Nov 2025 54.98 ▼ 9.9% 21.80 lakh of 61.21 lakh shares · 19 days
- Oct 2025 61.04 ▲ 14.7% 12.67 lakh of 24.71 lakh shares · 9 days
- Jul 2025 53.39 ▲ 19.8% 28.60 lakh of 96.77 lakh shares · 11 days
- Jun 2025 44.56 ▼ 0.4% 8.80 lakh of 18.56 lakh shares · 21 days
- May 2025 44.72 ▲ 10.6% 8.30 lakh of 17.35 lakh shares · 21 days
- Apr 2025 40.43 ▲ 15.0% 14.60 lakh of 36.76 lakh shares · 19 days
- Mar 2025 35.17 ▼ 4.0% 13.21 lakh of 20.19 lakh shares · 19 days
- Feb 2025 36.65 — 11.94 lakh of 27.30 lakh shares · 19 days
- Jan 2025 51.35 ▲ 2.1% 19.58 lakh of 50.50 lakh shares · 20 days
- Oct 2024 48.37 — 20.79 lakh of 51.99 lakh shares · 2 days
- Sep 2024 68.31 — 46.50 lakh of 1.33 cr shares · 21 days
- Aug 2024 52.39 ▲ 6.7% 48.47 lakh of 1.17 cr shares · 21 days
- Jul 2024 49.11 — 39.14 lakh of 79.46 lakh shares · 12 days
- Mar 2024 31.50 — 6.41 lakh of 10.27 lakh shares
- Feb 2024 57.45 — 95.87 lakh of 2.50 cr shares · 21 days
- Jan 2024 32.95 ▲ 14.8% 45.01 lakh of 78.12 lakh shares · 21 days
- Sep 2023 29.40 ▲ 8.1% 41.47 lakh of 73.41 lakh shares · 18 days
- Aug 2023 27.20 ▲ 20.4% 27.38 lakh of 43.89 lakh shares · 22 days
- Jul 2023 22.60 ▲ 7.1% 12.90 lakh of 18.95 lakh shares · 21 days
- Jun 2023 21.10 ▲ 3.9% 14.26 lakh of 25.43 lakh shares · 21 days
- May 2023 20.30 ▼ 2.4% 8.13 lakh of 11.01 lakh shares · 22 days
- Apr 2023 20.80 ▲ 4.0% 12.08 lakh of 24.28 lakh shares · 17 days
- Mar 2023 20.00 ▼ 6.3% 14.67 lakh of 30.20 lakh shares · 21 days
- Feb 2023 21.35 ▼ 11.4% 24.55 lakh of 47.79 lakh shares · 20 days
- Jan 2023 24.10 — 43.61 lakh of 1.02 cr shares · 21 days
- Dec 2022 18.65 ▼ 8.6% 10.62 lakh of 16.06 lakh shares · 22 days
- Nov 2022 20.40 ■ 0.0% 8.92 lakh of 14.38 lakh shares · 21 days
- Oct 2022 20.40 ▼ 4.4% 7.20 lakh of 18.45 lakh shares · 19 days
- Sep 2022 21.35 ▼ 2.3% 27.76 lakh of 50.24 lakh shares · 22 days
- Aug 2022 21.85 ▲ 9.8% 17.31 lakh of 29.73 lakh shares · 20 days
- Jul 2022 19.90 ▲ 2.1% 11.04 lakh of 23.76 lakh shares · 21 days
- Jun 2022 19.50 ▲ 4.3% 23.36 lakh of 49.71 lakh shares · 22 days
- May 2022 18.70 ▼ 9.4% 13.85 lakh of 21.76 lakh shares · 21 days
- Apr 2022 20.65 ▲ 3.5% 13.58 lakh of 21.55 lakh shares · 19 days
- Mar 2022 19.95 ▲ 8.7% 12.79 lakh of 18.96 lakh shares · 21 days
- Feb 2022 18.35 — 30.19 lakh of 52.27 lakh shares · 20 days
- Jan 2022 25.95 — 1.14 cr of 2.13 cr shares · 20 days
- Dec 2021 17.90 — 15.12 lakh of 24.24 lakh shares · 23 days
- Nov 2021 13.85 ▼ 9.8% 7.76 lakh of 11.03 lakh shares · 19 days
- Oct 2021 15.35 — No BSE file for this period yet
- Sep 2021 11.45 ▼ 2.6% No BSE file for this period yet
- Aug 2021 11.75 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.