Delivery in Viaz Tyres
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 91.00 ▲ 2.8% 16,000 of 16,000 shares
- 3 Nov 2026 88.50 ▼ 0.6% 8,000 of 8,000 shares
- 2 Nov 2026 89.00 ▼ 0.6% 4,000 of 4,000 shares
- 27 Oct 2026 89.50 ▼ 0.6% 6,000 of 6,000 shares
- 26 Oct 2026 90.00 ■ 0.0% 2,000 of 2,000 shares
- 23 Oct 2026 90.00 ▼ 0.4% 14,000 of 14,000 shares
- 22 Oct 2026 90.40 ▲ 0.3% 40,000 of 66,000 shares
- 21 Oct 2026 90.15 ▲ 2.0% 34,000 of 46,000 shares
- 19 Oct 2026 88.35 ▼ 2.7% 8,000 of 12,000 shares
- 16 Oct 2026 90.80 ■ 0.0% 28,000 of 50,000 shares
- 15 Oct 2026 90.80 ▲ 1.0% 24,000 of 26,000 shares
- 14 Oct 2026 89.90 ▼ 1.1% 12,000 of 16,000 shares
- 13 Oct 2026 90.90 ▲ 0.8% 14,000 of 16,000 shares
- 12 Oct 2026 90.20 ▲ 2.0% 18,000 of 22,000 shares
- 9 Oct 2026 88.40 ▲ 0.9% 36,000 of 58,000 shares
- 8 Oct 2026 87.65 ▲ 3.2% 38,000 of 54,000 shares
- 7 Oct 2026 84.90 ▲ 3.9% 42,000 of 48,000 shares
- 6 Oct 2026 81.75 ▼ 2.7% 6,000 of 8,000 shares
- 1 Oct 2026 84.00 ▲ 0.8% 14,000 of 24,000 shares
- 30 Sep 2026 83.35 ▲ 3.5% 18,000 of 34,000 shares
- 29 Sep 2026 80.50 ▲ 1.9% 6,000 of 8,000 shares
- 28 Sep 2026 79.00 ▲ 4.6% 16,000 of 16,000 shares
- 25 Sep 2026 75.50 ▼ 4.2% 4,000 of 4,000 shares
- 24 Sep 2026 78.85 ▼ 0.2% 14,000 of 22,000 shares
- 23 Sep 2026 79.00 ▲ 3.3% 30,000 of 30,000 shares
- 22 Sep 2026 76.50 ▲ 0.1% 18,000 of 20,000 shares
- 21 Sep 2026 76.40 ▼ 0.1% 18,000 of 18,000 shares
- 10 Sep 2026 76.50 ▲ 1.6% 8,000 of 8,000 shares
- 9 Sep 2026 75.30 ▲ 1.3% 8,000 of 8,000 shares
- 8 Sep 2026 74.30 ▲ 4.9% 4,000 of 4,000 shares
Weekly, newest first
- Week to 4 Nov 2026 91.00 ▲ 1.7% 28,000 of 28,000 shares · 3 days
- Week to 27 Oct 2026 89.50 ▼ 0.6% 8,000 of 8,000 shares · 2 days
- Week to 23 Oct 2026 90.00 ▼ 0.9% 96,000 of 1.38 lakh shares · 4 days
- Week to 16 Oct 2026 90.80 ▲ 2.7% 96,000 of 1.30 lakh shares · 5 days
- Week to 9 Oct 2026 88.40 ▲ 5.2% 1.22 lakh of 1.68 lakh shares · 4 days
- Week to 1 Oct 2026 84.00 ▲ 11.3% 54,000 of 82,000 shares · 4 days
- Week to 25 Sep 2026 75.50 ▼ 1.3% 84,000 of 94,000 shares · 5 days
- Week to 10 Sep 2026 76.50 ▲ 13.3% 28,000 of 28,000 shares · 4 days
- Week to 3 Sep 2026 67.50 ▼ 3.6% 24,000 of 28,000 shares · 4 days
- Week to 28 Aug 2026 70.00 ■ 0.0% 22,000 of 24,000 shares · 5 days
- Week to 21 Aug 2026 70.00 ▲ 1.2% 16,000 of 16,000 shares · 3 days
- Week to 14 Aug 2026 69.20 ▲ 13.8% 56,000 of 58,000 shares · 5 days
- Week to 6 Aug 2026 60.80 ▼ 5.0% 2,000 of 2,000 shares
- Week to 31 Jul 2026 64.00 ▲ 4.9% 26,000 of 26,000 shares
- Week to 24 Jul 2026 61.00 ▲ 1.7% 40,000 of 40,000 shares · 4 days
- Week to 16 Jul 2026 60.00 ▼ 2.1% 4,000 of 4,000 shares · 2 days
- Week to 10 Jul 2026 61.30 ▼ 0.6% 26,000 of 30,000 shares · 3 days
- Week to 3 Jul 2026 61.70 ▼ 4.9% 28,000 of 30,000 shares · 2 days
- Week to 24 Jun 2026 64.90 ▲ 1.6% 6,000 of 6,000 shares
- Week to 19 Jun 2026 63.90 ▲ 6.6% 82,000 of 90,000 shares · 5 days
- Week to 12 Jun 2026 59.95 ▼ 7.0% 52,000 of 58,000 shares · 5 days
- Week to 4 Jun 2026 64.45 ▲ 2.4% 54,000 of 58,000 shares · 3 days
- Week to 29 May 2026 62.95 ▼ 0.6% 14,000 of 14,000 shares · 3 days
- Week to 21 May 2026 63.30 ▼ 1.2% 40,000 of 48,000 shares · 4 days
- Week to 15 May 2026 64.05 ▲ 3.5% 6,000 of 6,000 shares
- Week to 8 May 2026 61.90 ▼ 1.7% 4,000 of 6,000 shares
Monthly, newest first
- Nov 2026 91.00 ▲ 1.7% 28,000 of 28,000 shares · 3 days
- Oct 2026 89.50 ▲ 7.4% 3.36 lakh of 4.68 lakh shares · 16 days
- Sep 2026 83.35 ▲ 13.4% 1.64 lakh of 1.96 lakh shares · 15 days
- Aug 2026 73.50 ▲ 14.8% 1.08 lakh of 1.12 lakh shares · 15 days
- Jul 2026 64.00 ▼ 1.4% 1.24 lakh of 1.30 lakh shares · 12 days
- Jun 2026 64.90 ▲ 3.1% 1.94 lakh of 2.12 lakh shares · 14 days
- May 2026 62.95 ■ 0.0% 64,000 of 74,000 shares · 9 days
- Apr 2026 62.95 ▲ 3.2% 64,000 of 70,000 shares · 10 days
- Mar 2026 61.00 ▼ 6.0% 58,000 of 64,000 shares · 12 days
- Feb 2026 64.90 ▼ 0.2% 2.24 lakh of 2.58 lakh shares · 11 days
- Jan 2026 65.00 ▼ 4.1% 1.12 lakh of 1.20 lakh shares · 13 days
- Dec 2025 67.75 ▼ 15.3% 3.02 lakh of 3.32 lakh shares · 21 days
- Nov 2025 80.00 ▲ 6.7% 2.04 lakh of 2.08 lakh shares · 13 days
- Oct 2025 75.00 ▼ 10.7% 2.56 lakh of 2.58 lakh shares · 13 days
- Sep 2025 84.00 — 3.96 lakh of 4.64 lakh shares · 19 days
- Aug 2025 68.80 ▲ 5.6% 1.02 lakh of 1.20 lakh shares · 14 days
- Jul 2025 65.15 ▲ 20.8% 98,000 of 1.14 lakh shares · 12 days
- Jun 2025 53.95 ▼ 3.7% 20,000 of 22,000 shares · 8 days
- May 2025 56.05 ▼ 1.7% 60,000 of 94,000 shares · 8 days
- Apr 2025 57.00 ▼ 9.5% 86,000 of 92,000 shares · 12 days
- Mar 2025 63.00 ▼ 3.1% 3.28 lakh of 4.42 lakh shares · 13 days
- Feb 2025 65.00 ▲ 2.0% 64,000 of 72,000 shares · 13 days
- Jan 2025 63.75 ▼ 5.1% 1.98 lakh of 2.22 lakh shares · 15 days
- Dec 2024 67.15 ▲ 1.2% 1.48 lakh of 1.70 lakh shares · 17 days
- Nov 2024 66.35 ▲ 5.3% 1.34 lakh of 1.46 lakh shares · 15 days
- Oct 2024 63.00 ▼ 5.4% 9.60 lakh of 10.60 lakh shares · 20 days
- Sep 2024 66.60 ▲ 20.0% 3.38 lakh of 3.98 lakh shares · 20 days
- Aug 2024 55.50 ▼ 4.4% 94,000 of 1.02 lakh shares · 16 days
- Jul 2024 58.05 ▼ 2.3% 4.86 lakh of 5.56 lakh shares · 22 days
- Jun 2024 59.40 ▲ 10.1% 2.46 lakh of 2.74 lakh shares · 19 days
- May 2024 53.95 ▲ 6.8% 1.22 lakh of 1.40 lakh shares · 16 days
- Apr 2024 50.50 ▼ 1.0% 76,000 of 84,000 shares · 14 days
- Mar 2024 51.00 ▼ 11.9% 1.56 lakh of 2.10 lakh shares · 16 days
- Feb 2024 57.90 ▼ 10.9% 2.10 lakh of 2.52 lakh shares · 19 days
- Jan 2024 65.00 ▼ 0.8% 4.16 lakh of 4.50 lakh shares · 21 days
- Dec 2023 65.50 — 6.70 lakh of 8.64 lakh shares · 18 days
- Nov 2023 43.75 ▲ 9.4% 1.44 lakh of 1.84 lakh shares · 18 days
- Oct 2023 40.00 ▼ 11.1% 1.72 lakh of 2.02 lakh shares · 20 days
- Sep 2023 45.00 ▼ 10.0% 1.02 lakh of 1.10 lakh shares · 15 days
- Aug 2023 50.00 ▼ 5.2% 1.34 lakh of 1.44 lakh shares · 19 days
- Jul 2023 52.75 ▲ 11.4% 2.02 lakh of 2.34 lakh shares · 16 days
- Jun 2023 47.35 ▼ 5.4% 1.02 lakh of 1.22 lakh shares · 15 days
- May 2023 50.05 ▼ 4.7% 1.30 lakh of 1.76 lakh shares · 16 days
- Apr 2023 52.50 ▼ 3.3% 1.30 lakh of 1.60 lakh shares · 13 days
- Mar 2023 54.30 48.36 lakh of 50.26 lakh shares · 21 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.