Delivery in Vilin Bio Med
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 3 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 3 Nov 2026 53.15 ▼ 2.6% 6,000 of 8,000 shares
- 2 Nov 2026 54.55 ▲ 4.8% 16,000 of 16,000 shares
- 30 Oct 2026 52.05 ▲ 3.2% 16,000 of 16,000 shares
- 29 Oct 2026 50.45 ▼ 0.8% 8,000 of 12,000 shares
- 27 Oct 2026 50.85 ▼ 0.1% 8,000 of 12,000 shares
- 26 Oct 2026 50.90 ▼ 0.1% 12,000 of 16,000 shares
- 23 Oct 2026 50.95 ▼ 2.0% 12,000 of 12,000 shares
- 22 Oct 2026 52.00 ▲ 2.8% 16,000 of 16,000 shares
- 21 Oct 2026 50.60 ▼ 5.0% 24,000 of 28,000 shares
- 16 Oct 2026 53.25 ▼ 2.6% 12,000 of 16,000 shares
- 15 Oct 2026 54.65 ▲ 5.0% 28,000 of 28,000 shares
- 14 Oct 2026 52.05 ▼ 4.5% 48,000 of 48,000 shares
- 13 Oct 2026 54.50 ▲ 4.7% 4,000 of 4,000 shares
- 12 Oct 2026 52.05 ▲ 0.1% 16,000 of 16,000 shares
- 9 Oct 2026 52.00 ▼ 3.1% 8,000 of 12,000 shares
- 8 Oct 2026 53.65 ▲ 4.7% 8,000 of 8,000 shares
- 7 Oct 2026 51.25 ▼ 3.2% 56,000 of 56,000 shares
- 6 Oct 2026 52.95 ▼ 1.5% 40,000 of 44,000 shares
- 5 Oct 2026 53.75 ▼ 4.9% 4,000 of 4,000 shares
- 30 Sep 2026 56.50 ▲ 4.9% 20,000 of 20,000 shares
- 29 Sep 2026 53.85 ▲ 4.6% 4,000 of 4,000 shares
- 25 Sep 2026 51.50 ▼ 1.5% 20,000 of 20,000 shares
- 24 Sep 2026 52.30 ■ 0.0% 4,000 of 4,000 shares
- 23 Sep 2026 52.30 ▼ 4.9% 12,000 of 12,000 shares
- 22 Sep 2026 55.00 ▼ 0.2% 12,000 of 12,000 shares
- 21 Sep 2026 55.10 ▼ 5.0% 16,000 of 16,000 shares
- 18 Sep 2026 58.00 ▼ 3.3% 8,000 of 8,000 shares
- 17 Sep 2026 60.00 ■ 0.0% 4,000 of 4,000 shares
- 16 Sep 2026 60.00 ▲ 1.7% 4,000 of 4,000 shares
- 15 Sep 2026 59.00 ■ 0.0% 4,000 of 4,000 shares
Weekly, newest first
- Week to 3 Nov 2026 53.15 ▲ 2.1% 22,000 of 24,000 shares · 2 days
- Week to 30 Oct 2026 52.05 ▲ 2.2% 44,000 of 56,000 shares · 4 days
- Week to 23 Oct 2026 50.95 ▼ 4.3% 52,000 of 56,000 shares · 3 days
- Week to 16 Oct 2026 53.25 ▲ 2.4% 1.08 lakh of 1.12 lakh shares · 5 days
- Week to 9 Oct 2026 52.00 ▼ 8.0% 1.16 lakh of 1.24 lakh shares · 5 days
- Week to 30 Sep 2026 56.50 ▲ 9.7% 24,000 of 24,000 shares · 2 days
- Week to 25 Sep 2026 51.50 ▼ 11.2% 64,000 of 64,000 shares · 5 days
- Week to 18 Sep 2026 58.00 ▼ 1.7% 20,000 of 20,000 shares · 4 days
- Week to 10 Sep 2026 58.95 ▲ 8.7% 1.80 lakh of 2.00 lakh shares · 4 days
- Week to 4 Sep 2026 54.25 ▲ 21.4% 3.08 lakh of 3.40 lakh shares · 5 days
- Week to 28 Aug 2026 44.70 ▲ 8.8% 1.00 lakh of 1.00 lakh shares · 3 days
- Week to 20 Aug 2026 41.10 ▼ 5.5% 12,000 of 12,000 shares · 3 days
- Week to 14 Aug 2026 43.50 ▼ 1.2% 36,000 of 36,000 shares · 4 days
- Week to 7 Aug 2026 44.05 ▲ 10.1% 52,000 of 56,000 shares · 5 days
- Week to 31 Jul 2026 40.00 ▼ 1.6% 36,000 of 36,000 shares · 3 days
- Week to 23 Jul 2026 40.65 ▼ 3.8% 88,000 of 88,000 shares · 4 days
- Week to 16 Jul 2026 42.25 ▼ 8.2% 24,000 of 24,000 shares · 3 days
- Week to 10 Jul 2026 46.00 ▼ 3.4% 72,000 of 72,000 shares · 5 days
- Week to 3 Jul 2026 47.60 ▲ 14.6% 88,000 of 96,000 shares · 5 days
- Week to 25 Jun 2026 41.55 ▼ 9.8% 80,000 of 84,000 shares · 4 days
- Week to 19 Jun 2026 46.05 ▼ 2.0% 52,000 of 52,000 shares · 5 days
- Week to 12 Jun 2026 47.00 ▼ 3.4% 40,000 of 40,000 shares · 4 days
- Week to 4 Jun 2026 48.65 ▲ 4.5% 1.24 lakh of 1.24 lakh shares · 3 days
- Week to 29 May 2026 46.55 ▼ 4.0% 32,000 of 32,000 shares · 3 days
- Week to 20 May 2026 48.50 ▼ 1.8% 4,000 of 4,000 shares
- Week to 12 May 2026 49.40 ■ 0.0% 64,000 of 64,000 shares · 2 days
Monthly, newest first
- Nov 2026 53.15 ▲ 2.1% 22,000 of 24,000 shares · 2 days
- Oct 2026 52.05 ▼ 7.9% 3.20 lakh of 3.48 lakh shares · 17 days
- Sep 2026 56.50 ▲ 20.5% 5.28 lakh of 5.80 lakh shares · 19 days
- Aug 2026 46.90 ▲ 17.2% 2.68 lakh of 2.72 lakh shares · 16 days
- Jul 2026 40.00 ▼ 4.9% 2.88 lakh of 2.88 lakh shares · 18 days
- Jun 2026 42.05 ▼ 9.7% 3.16 lakh of 3.28 lakh shares · 18 days
- May 2026 46.55 ▲ 19.8% 2.68 lakh of 2.68 lakh shares · 11 days
- Apr 2026 38.85 ▲ 6.0% 1.56 lakh of 1.56 lakh shares · 16 days
- Mar 2026 36.65 ▲ 4.9% 3.16 lakh of 3.20 lakh shares · 18 days
- Feb 2026 34.95 ▼ 0.1% 4.76 lakh of 5.00 lakh shares · 18 days
- Jan 2026 35.00 ▲ 67.1% 5.40 lakh of 5.52 lakh shares · 17 days
- Dec 2025 20.95 ▲ 3.7% 1.04 lakh of 1.40 lakh shares · 13 days
- Nov 2025 20.20 ▼ 23.6% 2.24 lakh of 2.56 lakh shares · 14 days
- Oct 2025 26.45 ▲ 2.5% 1.12 lakh of 1.32 lakh shares · 14 days
- Sep 2025 25.80 ▼ 4.1% 1.08 lakh of 1.40 lakh shares · 13 days
- Aug 2025 26.90 ▼ 2.4% 1.56 lakh of 1.56 lakh shares · 13 days
- Jul 2025 27.55 ▲ 2.2% 2.44 lakh of 2.60 lakh shares · 19 days
- Jun 2025 26.95 ▲ 10.0% 3.08 lakh of 3.08 lakh shares · 15 days
- May 2025 24.50 ▼ 12.5% 1.20 lakh of 1.24 lakh shares · 14 days
- Apr 2025 28.00 — 10.52 lakh of 13.12 lakh shares · 17 days
- Mar 2025 20.40 ▲ 1.5% 2.04 lakh of 2.36 lakh shares · 12 days
- Feb 2025 20.10 ▲ 6.6% 76,000 of 1.00 lakh shares · 6 days
- Jan 2025 18.85 ▼ 14.3% 2.48 lakh of 3.72 lakh shares · 17 days
- Dec 2024 22.00 ▲ 0.9% 1.04 lakh of 1.28 lakh shares · 11 days
- Nov 2024 21.80 ▲ 1.4% 1.52 lakh of 1.68 lakh shares · 12 days
- Oct 2024 21.50 ▲ 10.8% 7.00 lakh of 9.56 lakh shares · 16 days
- Sep 2024 19.40 ▼ 0.5% 1.76 lakh of 2.08 lakh shares · 15 days
- Aug 2024 19.50 ▲ 14.7% 1.12 lakh of 1.44 lakh shares · 13 days
- Jul 2024 17.00 ▼ 14.1% 1.56 lakh of 2.40 lakh shares · 13 days
- Jun 2024 19.80 ▲ 4.2% 1.76 lakh of 2.04 lakh shares · 17 days
- May 2024 19.00 ▼ 13.0% 1.96 lakh of 2.20 lakh shares · 15 days
- Apr 2024 21.85 ▲ 15.0% 1.56 lakh of 2.04 lakh shares · 14 days
- Mar 2024 19.00 ▼ 18.1% 3.72 lakh of 4.20 lakh shares · 15 days
- Feb 2024 23.20 ▼ 13.6% 6.84 lakh of 8.16 lakh shares · 14 days
- Jan 2024 26.85 ▲ 15.2% 4.76 lakh of 5.84 lakh shares · 19 days
- Dec 2023 23.30 ▲ 6.2% 5.00 lakh of 6.40 lakh shares · 18 days
- Nov 2023 21.95 ▲ 3.3% 2.40 lakh of 3.04 lakh shares · 13 days
- Oct 2023 21.25 ▼ 1.6% 3.20 lakh of 4.32 lakh shares · 16 days
- Sep 2023 21.60 ▼ 4.8% 1.72 lakh of 2.08 lakh shares · 18 days
- Aug 2023 22.70 ▼ 6.8% 4.24 lakh of 5.32 lakh shares · 19 days
- Jul 2023 24.35 ▼ 14.6% 17.92 lakh of 21.64 lakh shares · 21 days
- Jun 2023 28.50 5.44 lakh of 5.44 lakh shares
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.