Delivery in VIP Clothing
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 19.12 ▲ 2.6% 11,474 of 18,219 shares
- 3 Nov 2026 18.64 ▲ 1.3% 38,577 of 43,072 shares
- 2 Nov 2026 18.40 ▲ 3.8% 16,589 of 19,747 shares
- 30 Oct 2026 17.73 ▼ 3.5% 24,122 of 33,351 shares
- 29 Oct 2026 18.38 ▲ 4.7% 12,083 of 21,238 shares
- 28 Oct 2026 17.55 ▼ 2.0% 17,569 of 31,137 shares
- 27 Oct 2026 17.91 ▲ 1.1% 13,606 of 18,253 shares
- 26 Oct 2026 17.71 ▲ 2.9% 9,643 of 11,196 shares
- 23 Oct 2026 17.21 ▼ 4.5% 55,213 of 71,856 shares
- 22 Oct 2026 18.02 ▼ 1.2% 26,772 of 36,876 shares
- 21 Oct 2026 18.24 ▼ 0.3% 28,476 of 37,245 shares
- 19 Oct 2026 18.29 ▼ 6.0% 51,149 of 73,050 shares
- 16 Oct 2026 19.46 ▼ 1.7% 63,717 of 88,454 shares
- 15 Oct 2026 19.79 ▼ 0.1% 34,562 of 42,897 shares
- 14 Oct 2026 19.80 ▼ 1.5% 15,584 of 20,890 shares
- 13 Oct 2026 20.10 ▲ 1.1% 21,011 of 32,067 shares
- 12 Oct 2026 19.88 ▼ 1.3% 20,466 of 22,889 shares
- 9 Oct 2026 20.14 ▲ 0.9% 5,756 of 8,306 shares
- 8 Oct 2026 19.97 ▼ 0.2% 27,172 of 36,517 shares
- 7 Oct 2026 20.02 ▼ 1.4% 20,980 of 24,616 shares
- 6 Oct 2026 20.30 ▲ 0.5% 19,882 of 26,372 shares
- 5 Oct 2026 20.19 ▲ 0.4% 8,906 of 14,474 shares
- 1 Oct 2026 20.11 ▼ 2.0% 27,891 of 34,037 shares
- 30 Sep 2026 20.51 ▲ 0.3% 9,304 of 12,182 shares
- 29 Sep 2026 20.44 ▼ 3.1% 19,644 of 34,950 shares
- 28 Sep 2026 21.09 ▼ 2.5% 12,735 of 17,110 shares
- 25 Sep 2026 21.63 ▼ 0.3% 35,889 of 45,956 shares
- 24 Sep 2026 21.70 ▼ 0.1% 30,596 of 39,989 shares
- 23 Sep 2026 21.72 ▲ 0.3% 50,439 of 52,932 shares
- 22 Sep 2026 21.66 ▲ 1.9% 67,977 of 84,807 shares
- 4 Nov 2026 19.12 ▲ 2.6% No BSE file for this period yet
- 3 Nov 2026 18.64 ▲ 1.3% No BSE file for this period yet
- 2 Nov 2026 18.40 ▲ 3.8% No BSE file for this period yet
- 30 Oct 2026 17.73 ▼ 3.5% 2,241 of 2,443 shares
- 29 Oct 2026 18.38 ▲ 4.7% 8,077 of 9,352 shares
- 28 Oct 2026 17.55 ▼ 2.0% 881 of 931 shares
- 27 Oct 2026 17.91 ▲ 1.1% 502 of 631 shares
- 26 Oct 2026 17.71 ▲ 2.9% 1,464 of 1,975 shares
- 23 Oct 2026 17.21 ▼ 4.5% 9,285 of 9,594 shares
- 22 Oct 2026 18.02 ▼ 1.2% 2,301 of 2,813 shares
- 21 Oct 2026 18.24 ▼ 0.3% 4,677 of 4,682 shares
- 19 Oct 2026 18.29 ▼ 6.0% 9,756 of 10,940 shares
- 16 Oct 2026 19.46 ▼ 1.7% 17,143 of 21,586 shares
- 15 Oct 2026 19.79 ▼ 0.1% 1,275 of 1,435 shares
- 14 Oct 2026 19.80 ▼ 1.5% 456 of 527 shares
- 13 Oct 2026 20.10 ▲ 1.1% 50 of 50 shares
- 12 Oct 2026 19.88 ▼ 1.3% 1,050 of 1,159 shares
- 9 Oct 2026 20.14 ▲ 0.9% 6 of 7 shares
- 8 Oct 2026 19.97 ▼ 0.2% 1,524 of 1,729 shares
- 7 Oct 2026 20.02 ▼ 1.4% 1,211 of 1,644 shares
- 6 Oct 2026 20.30 ▲ 0.5% 3,434 of 3,750 shares
- 5 Oct 2026 20.19 ▲ 0.4% 3,538 of 3,829 shares
- 1 Oct 2026 20.11 ▼ 2.0% 6,367 of 6,397 shares
- 30 Sep 2026 20.51 ▲ 0.3% 19 of 19 shares
- 29 Sep 2026 20.44 ▼ 3.1% 6,346 of 7,553 shares
- 28 Sep 2026 21.09 ▼ 2.5% 1,086 of 1,283 shares
- 25 Sep 2026 21.63 ▼ 0.3% 35,200 of 37,844 shares
- 24 Sep 2026 21.70 ▼ 0.1% 6,306 of 6,582 shares
- 23 Sep 2026 21.72 ▲ 0.3% 540 of 557 shares
- 22 Sep 2026 21.66 ▲ 1.9% 1,390 of 1,616 shares
- 4 Nov 2026 19.12 ▲ 2.6% No BSE file for this period yet
- 3 Nov 2026 18.64 ▲ 1.3% No BSE file for this period yet
- 2 Nov 2026 18.40 ▲ 3.8% No BSE file for this period yet
- 30 Oct 2026 17.73 ▼ 3.5% 26,363 of 35,794 shares
- 29 Oct 2026 18.38 ▲ 4.7% 20,160 of 30,590 shares
- 28 Oct 2026 17.55 ▼ 2.0% 18,450 of 32,068 shares
- 27 Oct 2026 17.91 ▲ 1.1% 14,108 of 18,884 shares
- 26 Oct 2026 17.71 ▲ 2.9% 11,107 of 13,171 shares
- 23 Oct 2026 17.21 ▼ 4.5% 64,498 of 81,450 shares
- 22 Oct 2026 18.02 ▼ 1.2% 29,073 of 39,689 shares
- 21 Oct 2026 18.24 ▼ 0.3% 33,153 of 41,927 shares
- 19 Oct 2026 18.29 ▼ 6.0% 60,905 of 83,990 shares
- 16 Oct 2026 19.46 ▼ 1.7% 80,860 of 1.10 lakh shares
- 15 Oct 2026 19.79 ▼ 0.1% 35,837 of 44,332 shares
- 14 Oct 2026 19.80 ▼ 1.5% 16,040 of 21,417 shares
- 13 Oct 2026 20.10 ▲ 1.1% 21,061 of 32,117 shares
- 12 Oct 2026 19.88 ▼ 1.3% 21,516 of 24,048 shares
- 9 Oct 2026 20.14 ▲ 0.9% 5,762 of 8,313 shares
- 8 Oct 2026 19.97 ▼ 0.2% 28,696 of 38,246 shares
- 7 Oct 2026 20.02 ▼ 1.4% 22,191 of 26,260 shares
- 6 Oct 2026 20.30 ▲ 0.5% 23,316 of 30,122 shares
- 5 Oct 2026 20.19 ▲ 0.4% 12,444 of 18,303 shares
- 1 Oct 2026 20.11 ▼ 2.0% 34,258 of 40,434 shares
- 30 Sep 2026 20.51 ▲ 0.3% 9,323 of 12,201 shares
- 29 Sep 2026 20.44 ▼ 3.1% 25,990 of 42,503 shares
- 28 Sep 2026 21.09 ▼ 2.5% 13,821 of 18,393 shares
- 25 Sep 2026 21.63 ▼ 0.3% 71,089 of 83,800 shares
- 24 Sep 2026 21.70 ▼ 0.1% 36,902 of 46,571 shares
- 23 Sep 2026 21.72 ▲ 0.3% 50,979 of 53,489 shares
- 22 Sep 2026 21.66 ▲ 1.9% 69,367 of 86,423 shares
Weekly, newest first
- Week to 4 Nov 2026 19.12 ▲ 7.8% 66,640 of 81,038 shares · 3 days
- Week to 30 Oct 2026 17.73 ▲ 3.0% 77,023 of 1.15 lakh shares · 5 days
- Week to 23 Oct 2026 17.21 ▼ 11.6% 1.62 lakh of 2.19 lakh shares · 4 days
- Week to 16 Oct 2026 19.46 ▼ 3.4% 1.55 lakh of 2.07 lakh shares · 5 days
- Week to 9 Oct 2026 20.14 ▲ 0.1% 82,696 of 1.10 lakh shares · 5 days
- Week to 1 Oct 2026 20.11 ▼ 7.0% 69,574 of 98,279 shares · 4 days
- Week to 25 Sep 2026 21.63 ▲ 4.0% 2.39 lakh of 2.90 lakh shares · 5 days
- Week to 18 Sep 2026 20.80 ▼ 2.7% 2.24 lakh of 3.28 lakh shares · 4 days
- Week to 10 Sep 2026 21.26 ▲ 5.5% 2.99 lakh of 4.93 lakh shares · 4 days
- Week to 4 Sep 2026 20.15 ▼ 1.1% 2.95 lakh of 3.35 lakh shares · 5 days
- Week to 28 Aug 2026 20.37 ▼ 0.3% 1.15 lakh of 1.45 lakh shares · 5 days
- Week to 21 Aug 2026 20.44 ▲ 1.5% 1.91 lakh of 2.33 lakh shares · 5 days
- Week to 15 May 2026 27.25 ▲ 20.7% 21.52 lakh of 30.17 lakh shares · 5 days
- Week to 8 May 2026 22.58 ▲ 5.1% 3.76 lakh of 5.88 lakh shares · 5 days
- Week to 30 Apr 2026 21.48 ▼ 6.8% 3.45 lakh of 4.94 lakh shares · 4 days
- Week to 24 Apr 2026 23.04 ▲ 0.1% 6.01 lakh of 12.96 lakh shares · 5 days
- Week to 17 Apr 2026 23.01 ▼ 4.4% 8.36 lakh of 13.62 lakh shares · 4 days
- Week to 10 Apr 2026 24.06 ▲ 19.3% 9.14 lakh of 17.12 lakh shares · 5 days
- Week to 2 Apr 2026 20.17 ▲ 28.3% 9.25 lakh of 17.34 lakh shares · 3 days
- Week to 27 Mar 2026 15.72 ▼ 9.1% 12.38 lakh of 18.32 lakh shares · 4 days
- Week to 20 Mar 2026 17.30 ▼ 5.0% 8.11 lakh of 12.79 lakh shares · 5 days
- Week to 13 Mar 2026 18.22 ▼ 2.6% 8.35 lakh of 12.18 lakh shares · 5 days
- Week to 6 Mar 2026 18.71 ▼ 6.4% 11.37 lakh of 16.05 lakh shares · 4 days
- Week to 27 Feb 2026 19.99 ▼ 10.8% 16.13 lakh of 29.53 lakh shares · 5 days
- Week to 20 Feb 2026 22.41 ▼ 5.6% 7.88 lakh of 10.99 lakh shares · 5 days
- Week to 13 Feb 2026 23.75 ▼ 5.4% 6.69 lakh of 10.26 lakh shares · 5 days
- Week to 4 Nov 2026 19.12 ▲ 7.8% No BSE file for this period yet
- Week to 30 Oct 2026 17.73 ▲ 3.0% 13,165 of 15,332 shares · 5 days
- Week to 23 Oct 2026 17.21 ▼ 11.6% 26,019 of 28,029 shares · 4 days
- Week to 16 Oct 2026 19.46 ▼ 3.4% 19,974 of 24,757 shares · 5 days
- Week to 9 Oct 2026 20.14 ▲ 0.1% 9,713 of 10,959 shares · 5 days
- Week to 1 Oct 2026 20.11 ▼ 7.0% 13,818 of 15,252 shares · 4 days
- Week to 25 Sep 2026 21.63 ▲ 4.0% 46,356 of 49,593 shares · 5 days
- Week to 18 Sep 2026 20.80 ▼ 2.7% 29,169 of 32,943 shares · 4 days
- Week to 10 Sep 2026 21.26 ▲ 5.5% 50,260 of 54,720 shares · 4 days
- Week to 4 Sep 2026 20.15 ▼ 1.1% 14,617 of 16,211 shares · 5 days
- Week to 28 Aug 2026 20.37 ▼ 0.3% 10,953 of 11,930 shares · 5 days
- Week to 21 Aug 2026 20.44 ▲ 1.5% 31,280 of 36,446 shares · 5 days
- Week to 15 May 2026 27.25 ▲ 20.7% 83,680 of 1.13 lakh shares · 5 days
- Week to 8 May 2026 22.58 ▲ 5.1% 43,780 of 47,020 shares · 5 days
- Week to 30 Apr 2026 21.48 ▼ 6.8% 64,319 of 80,841 shares · 4 days
- Week to 24 Apr 2026 23.04 ▲ 0.1% 2.08 lakh of 2.57 lakh shares · 5 days
- Week to 17 Apr 2026 23.01 ▼ 4.4% 91,616 of 1.19 lakh shares · 4 days
- Week to 10 Apr 2026 24.06 ▲ 19.3% 69,313 of 1.25 lakh shares · 5 days
- Week to 2 Apr 2026 20.17 ▲ 28.3% 69,890 of 1.08 lakh shares · 3 days
- Week to 27 Mar 2026 15.72 ▼ 9.1% No BSE file for this period yet
- Week to 20 Mar 2026 17.30 ▼ 5.0% No BSE file for this period yet
- Week to 13 Mar 2026 18.22 ▼ 2.6% No BSE file for this period yet
- Week to 6 Mar 2026 18.71 ▼ 6.4% No BSE file for this period yet
- Week to 27 Feb 2026 19.99 ▼ 10.8% No BSE file for this period yet
- Week to 20 Feb 2026 22.41 ▼ 5.6% No BSE file for this period yet
- Week to 13 Feb 2026 23.75 ▼ 5.4% No BSE file for this period yet
- Week to 4 Nov 2026 19.12 ▲ 7.8% No BSE file for this period yet
- Week to 30 Oct 2026 17.73 ▲ 3.0% 90,188 of 1.31 lakh shares · 5 days
- Week to 23 Oct 2026 17.21 ▼ 11.6% 1.88 lakh of 2.47 lakh shares · 4 days
- Week to 16 Oct 2026 19.46 ▼ 3.4% 1.75 lakh of 2.32 lakh shares · 5 days
- Week to 9 Oct 2026 20.14 ▲ 0.1% 92,409 of 1.21 lakh shares · 5 days
- Week to 1 Oct 2026 20.11 ▼ 7.0% 83,392 of 1.14 lakh shares · 4 days
- Week to 25 Sep 2026 21.63 ▲ 4.0% 2.85 lakh of 3.39 lakh shares · 5 days
- Week to 18 Sep 2026 20.80 ▼ 2.7% 2.54 lakh of 3.61 lakh shares · 4 days
- Week to 10 Sep 2026 21.26 ▲ 5.5% 3.49 lakh of 5.47 lakh shares · 4 days
- Week to 4 Sep 2026 20.15 ▼ 1.1% 3.09 lakh of 3.51 lakh shares · 5 days
- Week to 28 Aug 2026 20.37 ▼ 0.3% 1.26 lakh of 1.56 lakh shares · 5 days
- Week to 21 Aug 2026 20.44 ▲ 1.5% 2.22 lakh of 2.69 lakh shares · 5 days
- Week to 15 May 2026 27.25 ▲ 20.7% 22.36 lakh of 31.30 lakh shares · 5 days
- Week to 8 May 2026 22.58 ▲ 5.1% 4.20 lakh of 6.35 lakh shares · 5 days
- Week to 30 Apr 2026 21.48 ▼ 6.8% 4.10 lakh of 5.75 lakh shares · 4 days
- Week to 24 Apr 2026 23.04 ▲ 0.1% 8.10 lakh of 15.54 lakh shares · 5 days
- Week to 17 Apr 2026 23.01 ▼ 4.4% 9.27 lakh of 14.81 lakh shares · 4 days
- Week to 10 Apr 2026 24.06 ▲ 19.3% 9.83 lakh of 18.37 lakh shares · 5 days
- Week to 2 Apr 2026 20.17 ▲ 28.3% 9.95 lakh of 18.42 lakh shares · 3 days
- Week to 27 Mar 2026 15.72 ▼ 9.1% No BSE file for this period yet
- Week to 20 Mar 2026 17.30 ▼ 5.0% No BSE file for this period yet
- Week to 13 Mar 2026 18.22 ▼ 2.6% No BSE file for this period yet
- Week to 6 Mar 2026 18.71 ▼ 6.4% No BSE file for this period yet
- Week to 27 Feb 2026 19.99 ▼ 10.8% No BSE file for this period yet
- Week to 20 Feb 2026 22.41 ▼ 5.6% No BSE file for this period yet
- Week to 13 Feb 2026 23.75 ▼ 5.4% No BSE file for this period yet
Monthly, newest first
- Nov 2026 19.12 ▲ 7.8% 66,640 of 81,038 shares · 3 days
- Oct 2026 17.73 ▼ 13.6% 5.05 lakh of 6.86 lakh shares · 20 days
- Sep 2026 20.51 ▲ 2.0% 10.35 lakh of 14.37 lakh shares · 20 days
- Aug 2026 20.10 ▼ 5.8% 3.69 lakh of 4.50 lakh shares · 11 days
- May 2026 26.52 ▲ 23.5% 25.28 lakh of 36.05 lakh shares · 10 days
- Apr 2026 21.48 ▲ 45.2% 33.67 lakh of 61.27 lakh shares · 20 days
- Mar 2026 14.79 ▼ 26.0% 42.74 lakh of 64.06 lakh shares · 19 days
- Feb 2026 19.99 ▼ 22.5% 36.53 lakh of 66.65 lakh shares · 20 days
- Jan 2026 25.78 ▼ 18.2% 25.37 lakh of 46.12 lakh shares · 20 days
- Dec 2025 31.51 ▼ 3.4% 18.11 lakh of 37.84 lakh shares · 22 days
- Nov 2025 32.62 ▼ 3.1% 15.80 lakh of 27.15 lakh shares · 19 days
- Oct 2025 33.65 ▼ 0.5% 17.77 lakh of 32.80 lakh shares · 21 days
- Sep 2025 33.81 ▼ 4.4% 36.67 lakh of 83.35 lakh shares · 22 days
- Aug 2025 35.36 ▼ 9.5% 15.76 lakh of 36.61 lakh shares · 19 days
- Jul 2025 39.06 ▼ 2.4% 35.50 lakh of 1.12 cr shares · 23 days
- Jun 2025 40.02 ▼ 1.4% 16.71 lakh of 48.86 lakh shares · 10 days
- Apr 2025 35.92 — 38.29 lakh of 1.87 cr shares · 11 days
- Mar 2025 28.19 ▼ 12.8% 35.51 lakh of 52.10 lakh shares · 19 days
- Feb 2025 32.33 — 12.45 lakh of 20.66 lakh shares · 19 days
- Jan 2025 41.52 ▼ 12.5% 35.97 lakh of 66.72 lakh shares · 23 days
- Dec 2024 47.46 ▲ 2.8% 1.08 cr of 2.50 cr shares · 21 days
- Nov 2024 46.16 ▲ 12.0% 26.47 lakh of 53.06 lakh shares · 9 days
- Jul 2024 45.92 ▲ 15.7% 99.95 lakh of 1.97 cr shares · 13 days
- Jun 2024 39.70 ▲ 19.0% 58.46 lakh of 1.18 cr shares · 19 days
- May 2024 33.35 ▼ 15.2% 23.13 lakh of 36.40 lakh shares · 21 days
- Apr 2024 39.35 ▲ 11.2% 24.00 lakh of 46.36 lakh shares · 20 days
- Mar 2024 35.40 ▼ 14.4% 51.76 lakh of 83.14 lakh shares · 18 days
- Feb 2024 41.35 ▼ 10.9% 55.67 lakh of 1.07 cr shares · 21 days
- Jan 2024 46.40 ▲ 0.3% 68.21 lakh of 1.19 cr shares · 21 days
- Dec 2023 46.25 ▲ 0.8% 39.66 lakh of 64.28 lakh shares · 20 days
- Nov 2023 45.90 ▼ 8.2% 38.20 lakh of 56.68 lakh shares · 20 days
- Oct 2023 50.00 ▼ 6.2% 1.18 cr of 2.20 cr shares · 20 days
- Sep 2023 53.30 ▲ 13.4% 58.63 lakh of 1.21 cr shares · 5 days
- Jun 2023 47.20 ▲ 3.4% 62.14 lakh of 1.36 cr shares · 15 days
- May 2023 45.65 ▼ 1.5% 61.94 lakh of 1.04 cr shares · 22 days
- Apr 2023 46.35 ▲ 15.6% 48.08 lakh of 1.01 cr shares · 17 days
- Mar 2023 40.10 ▲ 0.6% 34.51 lakh of 52.93 lakh shares · 21 days
- Feb 2023 39.85 ▼ 8.9% 24.13 lakh of 42.11 lakh shares · 20 days
- Jan 2023 43.75 ▼ 10.8% 41.61 lakh of 72.99 lakh shares · 21 days
- Dec 2022 49.05 — 1.52 cr of 2.68 cr shares · 22 days
- Nov 2022 38.60 ▲ 5.0% 46.36 lakh of 72.10 lakh shares · 21 days
- Oct 2022 36.75 ▲ 9.1% 35.57 lakh of 52.16 lakh shares · 19 days
- Sep 2022 33.70 ▲ 15.8% 1.16 cr of 2.18 cr shares · 22 days
- Aug 2022 29.10 — 33.40 lakh of 60.18 lakh shares · 20 days
- Jul 2022 23.00 ▼ 0.6% 10.24 lakh of 18.37 lakh shares · 21 days
- Jun 2022 23.15 ▼ 3.3% 4.66 lakh of 8.78 lakh shares · 8 days
- Apr 2022 27.50 ▲ 17.5% 59.08 lakh of 1.06 cr shares · 12 days
- Mar 2022 23.40 ▲ 2.2% 4.34 lakh of 6.59 lakh shares · 3 days
- Jan 2022 25.00 ▲ 7.5% 1.31 cr of 2.03 cr shares · 18 days
- Dec 2021 23.25 ▲ 16.8% 54.02 lakh of 72.71 lakh shares · 23 days
- Nov 2021 19.90 ▲ 19.5% 62.86 lakh of 93.49 lakh shares · 19 days
- Oct 2021 16.65 ▼ 2.6% 20.49 lakh of 28.40 lakh shares · 13 days
- Nov 2026 19.12 ▲ 7.8% No BSE file for this period yet
- Oct 2026 17.73 ▼ 13.6% 75,238 of 85,474 shares · 20 days
- Sep 2026 20.51 ▲ 2.0% 1.42 lakh of 1.55 lakh shares · 20 days
- Aug 2026 20.10 ▼ 5.8% 2.04 lakh of 2.12 lakh shares · 11 days
- May 2026 26.52 ▲ 23.5% 4.02 lakh of 4.35 lakh shares · 10 days
- Apr 2026 21.48 ▲ 45.2% 5.04 lakh of 6.90 lakh shares · 20 days
- Mar 2026 14.79 ▼ 26.0% 5.88 lakh of 7.30 lakh shares · 19 days
- Feb 2026 19.99 ▼ 22.5% 6.65 lakh of 9.58 lakh shares · 20 days
- Jan 2026 25.78 ▼ 18.2% 1.33 lakh of 2.32 lakh shares · 20 days
- Dec 2025 31.51 ▼ 3.4% 1.27 lakh of 2.22 lakh shares · 22 days
- Nov 2025 32.62 ▼ 3.1% 1.52 lakh of 2.02 lakh shares · 19 days
- Oct 2025 33.65 ▼ 0.5% 1.21 lakh of 1.65 lakh shares · 21 days
- Sep 2025 33.81 ▼ 4.4% 4.24 lakh of 7.29 lakh shares · 22 days
- Aug 2025 35.36 ▼ 9.5% 6.00 lakh of 8.15 lakh shares · 19 days
- Jul 2025 39.06 ▼ 2.4% 4.51 lakh of 6.46 lakh shares · 23 days
- Jun 2025 40.02 ▼ 1.4% 3.81 lakh of 4.94 lakh shares · 10 days
- Apr 2025 35.92 — 6.11 lakh of 13.00 lakh shares · 11 days
- Mar 2025 28.19 ▼ 12.8% 9.36 lakh of 10.49 lakh shares · 19 days
- Feb 2025 32.33 — 3.06 lakh of 4.57 lakh shares · 19 days
- Jan 2025 41.52 ▼ 12.5% 3.84 lakh of 6.51 lakh shares · 23 days
- Dec 2024 47.46 ▲ 2.8% 11.27 lakh of 20.27 lakh shares · 21 days
- Nov 2024 46.16 ▲ 12.0% 5.58 lakh of 7.28 lakh shares · 9 days
- Jul 2024 45.92 ▲ 15.7% 19.60 lakh of 32.01 lakh shares · 13 days
- Jun 2024 39.70 ▲ 19.0% 8.41 lakh of 14.24 lakh shares · 19 days
- May 2024 33.35 ▼ 15.2% 4.20 lakh of 5.15 lakh shares · 21 days
- Apr 2024 39.35 ▲ 11.2% 3.47 lakh of 5.53 lakh shares · 20 days
- Mar 2024 35.40 ▼ 14.4% 12.01 lakh of 15.03 lakh shares · 18 days
- Feb 2024 41.35 ▼ 10.9% 6.18 lakh of 10.65 lakh shares · 21 days
- Jan 2024 46.40 ▲ 0.3% 9.43 lakh of 14.35 lakh shares · 21 days
- Dec 2023 46.25 ▲ 0.8% 5.62 lakh of 7.46 lakh shares · 20 days
- Nov 2023 45.90 ▼ 8.2% 3.72 lakh of 5.22 lakh shares · 20 days
- Oct 2023 50.00 ▼ 6.2% 9.92 lakh of 17.61 lakh shares · 20 days
- Sep 2023 53.30 ▲ 13.4% 11.65 lakh of 16.59 lakh shares · 5 days
- Jun 2023 47.20 ▲ 3.4% 8.62 lakh of 11.74 lakh shares · 15 days
- May 2023 45.65 ▼ 1.5% 5.57 lakh of 8.49 lakh shares · 22 days
- Apr 2023 46.35 ▲ 15.6% 3.54 lakh of 5.48 lakh shares · 17 days
- Mar 2023 40.10 ▲ 0.6% 6.82 lakh of 8.27 lakh shares · 21 days
- Feb 2023 39.85 ▼ 8.9% 3.35 lakh of 5.89 lakh shares · 20 days
- Jan 2023 43.75 ▼ 10.8% 5.87 lakh of 10.19 lakh shares · 21 days
- Dec 2022 49.05 — 50.41 lakh of 72.76 lakh shares · 22 days
- Nov 2022 38.60 ▲ 5.0% 11.10 lakh of 15.75 lakh shares · 21 days
- Oct 2022 36.75 ▲ 9.1% 4.52 lakh of 7.96 lakh shares · 19 days
- Sep 2022 33.70 ▲ 15.8% 24.20 lakh of 37.44 lakh shares · 22 days
- Aug 2022 29.10 — 6.65 lakh of 10.19 lakh shares · 20 days
- Jul 2022 23.00 ▼ 0.6% 3.79 lakh of 5.71 lakh shares · 21 days
- Jun 2022 23.15 ▼ 3.3% 5.87 lakh of 7.11 lakh shares · 8 days
- Apr 2022 27.50 ▲ 17.5% 19.78 lakh of 31.23 lakh shares · 12 days
- Mar 2022 23.40 ▲ 2.2% 13.31 lakh of 13.89 lakh shares · 3 days
- Jan 2022 25.00 ▲ 7.5% 45.36 lakh of 67.37 lakh shares · 18 days
- Dec 2021 23.25 ▲ 16.8% 11.51 lakh of 16.52 lakh shares · 23 days
- Nov 2021 19.90 ▲ 19.5% 11.20 lakh of 16.20 lakh shares · 19 days
- Oct 2021 16.65 ▼ 2.6% No BSE file for this period yet
- Nov 2026 19.12 ▲ 7.8% No BSE file for this period yet
- Oct 2026 17.73 ▼ 13.6% 5.80 lakh of 7.71 lakh shares · 20 days
- Sep 2026 20.51 ▲ 2.0% 11.77 lakh of 15.92 lakh shares · 20 days
- Aug 2026 20.10 ▼ 5.8% 5.73 lakh of 6.62 lakh shares · 11 days
- May 2026 26.52 ▲ 23.5% 29.31 lakh of 40.40 lakh shares · 10 days
- Apr 2026 21.48 ▲ 45.2% 38.70 lakh of 68.17 lakh shares · 20 days
- Mar 2026 14.79 ▼ 26.0% 48.62 lakh of 71.36 lakh shares · 19 days
- Feb 2026 19.99 ▼ 22.5% 43.18 lakh of 76.23 lakh shares · 20 days
- Jan 2026 25.78 ▼ 18.2% 26.69 lakh of 48.44 lakh shares · 20 days
- Dec 2025 31.51 ▼ 3.4% 19.38 lakh of 40.06 lakh shares · 22 days
- Nov 2025 32.62 ▼ 3.1% 17.32 lakh of 29.18 lakh shares · 19 days
- Oct 2025 33.65 ▼ 0.5% 18.98 lakh of 34.45 lakh shares · 21 days
- Sep 2025 33.81 ▼ 4.4% 40.91 lakh of 90.63 lakh shares · 22 days
- Aug 2025 35.36 ▼ 9.5% 21.75 lakh of 44.76 lakh shares · 19 days
- Jul 2025 39.06 ▼ 2.4% 40.01 lakh of 1.18 cr shares · 23 days
- Jun 2025 40.02 ▼ 1.4% 20.53 lakh of 53.80 lakh shares · 10 days
- Apr 2025 35.92 — 44.40 lakh of 2.00 cr shares · 11 days
- Mar 2025 28.19 ▼ 12.8% 44.87 lakh of 62.59 lakh shares · 19 days
- Feb 2025 32.33 — 15.51 lakh of 25.23 lakh shares · 19 days
- Jan 2025 41.52 ▼ 12.5% 39.81 lakh of 73.23 lakh shares · 23 days
- Dec 2024 47.46 ▲ 2.8% 1.19 cr of 2.70 cr shares · 21 days
- Nov 2024 46.16 ▲ 12.0% 32.05 lakh of 60.34 lakh shares · 9 days
- Jul 2024 45.92 ▲ 15.7% 1.20 cr of 2.29 cr shares · 13 days
- Jun 2024 39.70 ▲ 19.0% 66.88 lakh of 1.33 cr shares · 19 days
- May 2024 33.35 ▼ 15.2% 27.32 lakh of 41.55 lakh shares · 21 days
- Apr 2024 39.35 ▲ 11.2% 27.47 lakh of 51.89 lakh shares · 20 days
- Mar 2024 35.40 ▼ 14.4% 63.77 lakh of 98.17 lakh shares · 18 days
- Feb 2024 41.35 ▼ 10.9% 61.84 lakh of 1.17 cr shares · 21 days
- Jan 2024 46.40 ▲ 0.3% 77.64 lakh of 1.34 cr shares · 21 days
- Dec 2023 46.25 ▲ 0.8% 45.28 lakh of 71.74 lakh shares · 20 days
- Nov 2023 45.90 ▼ 8.2% 41.92 lakh of 61.90 lakh shares · 20 days
- Oct 2023 50.00 ▼ 6.2% 1.27 cr of 2.38 cr shares · 20 days
- Sep 2023 53.30 ▲ 13.4% 70.28 lakh of 1.38 cr shares · 5 days
- Jun 2023 47.20 ▲ 3.4% 70.76 lakh of 1.48 cr shares · 15 days
- May 2023 45.65 ▼ 1.5% 67.51 lakh of 1.12 cr shares · 22 days
- Apr 2023 46.35 ▲ 15.6% 51.62 lakh of 1.07 cr shares · 17 days
- Mar 2023 40.10 ▲ 0.6% 41.32 lakh of 61.20 lakh shares · 21 days
- Feb 2023 39.85 ▼ 8.9% 27.48 lakh of 48.00 lakh shares · 20 days
- Jan 2023 43.75 ▼ 10.8% 47.48 lakh of 83.18 lakh shares · 21 days
- Dec 2022 49.05 — 2.02 cr of 3.41 cr shares · 22 days
- Nov 2022 38.60 ▲ 5.0% 57.47 lakh of 87.85 lakh shares · 21 days
- Oct 2022 36.75 ▲ 9.1% 40.10 lakh of 60.12 lakh shares · 19 days
- Sep 2022 33.70 ▲ 15.8% 1.41 cr of 2.56 cr shares · 22 days
- Aug 2022 29.10 — 40.05 lakh of 70.37 lakh shares · 20 days
- Jul 2022 23.00 ▼ 0.6% 14.02 lakh of 24.08 lakh shares · 21 days
- Jun 2022 23.15 ▼ 3.3% 10.52 lakh of 15.89 lakh shares · 8 days
- Apr 2022 27.50 ▲ 17.5% 78.86 lakh of 1.37 cr shares · 12 days
- Mar 2022 23.40 ▲ 2.2% 17.65 lakh of 20.48 lakh shares · 3 days
- Jan 2022 25.00 ▲ 7.5% 1.77 cr of 2.71 cr shares · 18 days
- Dec 2021 23.25 ▲ 16.8% 65.53 lakh of 89.23 lakh shares · 23 days
- Nov 2021 19.90 ▲ 19.5% 74.06 lakh of 1.10 cr shares · 19 days
- Oct 2021 16.65 ▼ 2.6% No BSE file for this period yet
Left out: 1 day when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.