Delivery in Vipul
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 8.93 ▼ 0.8% 50,120 of 67,363 shares
- 3 Nov 2026 9.00 ▲ 1.8% 25,414 of 33,108 shares
- 2 Nov 2026 8.84 ▲ 1.3% 22,063 of 27,172 shares
- 30 Oct 2026 8.73 ▼ 0.3% 65,941 of 97,455 shares
- 29 Oct 2026 8.76 ▼ 0.5% 99,102 of 1.19 lakh shares
- 28 Oct 2026 8.80 ▼ 3.5% 45,866 of 67,531 shares
- 27 Oct 2026 9.12 ▲ 1.0% 21,806 of 33,963 shares
- 26 Oct 2026 9.03 ▲ 4.8% 75,008 of 1.26 lakh shares
- 23 Oct 2026 8.62 ▼ 4.2% 1.42 lakh of 2.67 lakh shares
- 22 Oct 2026 9.00 ▼ 1.9% 46,242 of 63,986 shares
- 21 Oct 2026 9.17 ▼ 4.1% 60,450 of 82,994 shares
- 19 Oct 2026 9.56 ▼ 2.6% 74,610 of 1.12 lakh shares
- 16 Oct 2026 9.82 ▲ 2.8% 93,311 of 1.23 lakh shares
- 15 Oct 2026 9.55 ▲ 0.5% 67,664 of 93,621 shares
- 14 Oct 2026 9.50 ▼ 4.3% 1.19 lakh of 1.87 lakh shares
- 13 Oct 2026 9.93 ▼ 3.7% 2.12 lakh of 2.95 lakh shares
- 12 Oct 2026 10.31 ▲ 5.0% 1.86 lakh of 2.19 lakh shares
- 7 Jul 2026 15.42 ▲ 4.9% 15.62 lakh of 22.60 lakh shares
- 6 Jul 2026 14.70 ▼ 4.2% 8.17 lakh of 10.92 lakh shares
- 3 Jul 2026 15.34 ▼ 0.8% 54.67 lakh of 1.04 cr shares
- 2 Jul 2026 15.46 ▲ 4.4% 8.44 lakh of 19.75 lakh shares
- 1 Jul 2026 14.81 ▲ 3.7% 13.24 lakh of 30.33 lakh shares
- 30 Jun 2026 14.28 ▲ 4.9% 11.53 lakh of 18.41 lakh shares
- 29 Jun 2026 13.61 ▲ 4.9% 12.88 lakh of 25.53 lakh shares
- 25 Jun 2026 12.98 ▲ 4.9% 7.23 lakh of 26.07 lakh shares
- 24 Jun 2026 12.37 ▲ 10.0% 4.25 lakh of 8.04 lakh shares
- 23 Jun 2026 11.25 ▲ 0.1% 7.20 lakh of 13.25 lakh shares
- 22 Jun 2026 11.24 ▲ 0.9% 16.97 lakh of 51.01 lakh shares
- 19 Jun 2026 11.14 ▲ 10.0% 3.14 lakh of 3.14 lakh shares
- 18 Jun 2026 10.13 ▲ 10.0% 9.77 lakh of 20.47 lakh shares
- 4 Nov 2026 8.93 ▼ 0.8% No BSE file for this period yet
- 3 Nov 2026 9.00 ▲ 1.8% No BSE file for this period yet
- 2 Nov 2026 8.84 ▲ 1.3% No BSE file for this period yet
- 30 Oct 2026 8.73 ▼ 0.3% 6,068 of 6,420 shares
- 29 Oct 2026 8.76 ▼ 0.5% 3,761 of 5,156 shares
- 28 Oct 2026 8.80 ▼ 3.5% 3,765 of 5,027 shares
- 27 Oct 2026 9.12 ▲ 1.0% 3,241 of 3,502 shares
- 26 Oct 2026 9.03 ▲ 4.8% 6,539 of 7,645 shares
- 23 Oct 2026 8.62 ▼ 4.2% 9,311 of 12,401 shares
- 22 Oct 2026 9.00 ▼ 1.9% 11,564 of 15,411 shares
- 21 Oct 2026 9.17 ▼ 4.1% 4,643 of 5,883 shares
- 19 Oct 2026 9.56 ▼ 2.6% 3,441 of 4,246 shares
- 16 Oct 2026 9.82 ▲ 2.8% 24,566 of 27,408 shares
- 15 Oct 2026 9.55 ▲ 0.5% 1,775 of 1,825 shares
- 14 Oct 2026 9.50 ▼ 4.3% 60,031 of 66,425 shares
- 13 Oct 2026 9.93 ▼ 3.7% 63,316 of 1.08 lakh shares
- 12 Oct 2026 10.31 ▲ 5.0% 88,342 of 1.03 lakh shares
- 7 Jul 2026 15.42 ▲ 4.9% 5.75 lakh of 6.37 lakh shares
- 6 Jul 2026 14.70 ▼ 4.2% 45,559 of 62,637 shares
- 3 Jul 2026 15.34 ▼ 0.8% 1.42 lakh of 3.16 lakh shares
- 2 Jul 2026 15.46 ▲ 4.4% 99,839 of 2.26 lakh shares
- 1 Jul 2026 14.81 ▲ 3.7% 5.91 lakh of 7.69 lakh shares
- 30 Jun 2026 14.28 ▲ 4.9% 1.03 lakh of 1.18 lakh shares
- 29 Jun 2026 13.61 ▲ 4.9% 84,013 of 1.47 lakh shares
- 25 Jun 2026 12.98 ▲ 4.9% 4.69 lakh of 9.39 lakh shares
- 24 Jun 2026 12.37 ▲ 10.0% 9.84 lakh of 20.93 lakh shares
- 23 Jun 2026 11.25 ▲ 0.1% 15,557 of 23,514 shares
- 22 Jun 2026 11.24 ▲ 0.9% 1.11 lakh of 1.56 lakh shares
- 19 Jun 2026 11.14 ▲ 10.0% 4,384 of 4,384 shares
- 18 Jun 2026 10.13 ▲ 10.0% 32,587 of 59,012 shares
- 4 Nov 2026 8.93 ▼ 0.8% No BSE file for this period yet
- 3 Nov 2026 9.00 ▲ 1.8% No BSE file for this period yet
- 2 Nov 2026 8.84 ▲ 1.3% No BSE file for this period yet
- 30 Oct 2026 8.73 ▼ 0.3% 72,009 of 1.04 lakh shares
- 29 Oct 2026 8.76 ▼ 0.5% 1.03 lakh of 1.24 lakh shares
- 28 Oct 2026 8.80 ▼ 3.5% 49,631 of 72,558 shares
- 27 Oct 2026 9.12 ▲ 1.0% 25,047 of 37,465 shares
- 26 Oct 2026 9.03 ▲ 4.8% 81,547 of 1.34 lakh shares
- 23 Oct 2026 8.62 ▼ 4.2% 1.51 lakh of 2.80 lakh shares
- 22 Oct 2026 9.00 ▼ 1.9% 57,806 of 79,397 shares
- 21 Oct 2026 9.17 ▼ 4.1% 65,093 of 88,877 shares
- 19 Oct 2026 9.56 ▼ 2.6% 78,051 of 1.17 lakh shares
- 16 Oct 2026 9.82 ▲ 2.8% 1.18 lakh of 1.51 lakh shares
- 15 Oct 2026 9.55 ▲ 0.5% 69,439 of 95,446 shares
- 14 Oct 2026 9.50 ▼ 4.3% 1.79 lakh of 2.53 lakh shares
- 13 Oct 2026 9.93 ▼ 3.7% 2.76 lakh of 4.03 lakh shares
- 12 Oct 2026 10.31 ▲ 5.0% 2.74 lakh of 3.22 lakh shares
- 7 Jul 2026 15.42 ▲ 4.9% 21.37 lakh of 28.98 lakh shares
- 6 Jul 2026 14.70 ▼ 4.2% 8.62 lakh of 11.55 lakh shares
- 3 Jul 2026 15.34 ▼ 0.8% 56.09 lakh of 1.07 cr shares
- 2 Jul 2026 15.46 ▲ 4.4% 9.43 lakh of 22.01 lakh shares
- 1 Jul 2026 14.81 ▲ 3.7% 19.16 lakh of 38.02 lakh shares
- 30 Jun 2026 14.28 ▲ 4.9% 12.56 lakh of 19.59 lakh shares
- 29 Jun 2026 13.61 ▲ 4.9% 13.72 lakh of 26.99 lakh shares
- 25 Jun 2026 12.98 ▲ 4.9% 11.93 lakh of 35.46 lakh shares
- 24 Jun 2026 12.37 ▲ 10.0% 14.09 lakh of 28.97 lakh shares
- 23 Jun 2026 11.25 ▲ 0.1% 7.36 lakh of 13.48 lakh shares
- 22 Jun 2026 11.24 ▲ 0.9% 18.08 lakh of 52.57 lakh shares
- 19 Jun 2026 11.14 ▲ 10.0% 3.19 lakh of 3.19 lakh shares
- 18 Jun 2026 10.13 ▲ 10.0% 10.09 lakh of 21.06 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 8.93 ▲ 2.3% 97,597 of 1.28 lakh shares · 3 days
- Week to 30 Oct 2026 8.73 ▲ 1.3% 3.08 lakh of 4.44 lakh shares · 5 days
- Week to 23 Oct 2026 8.62 ▼ 12.2% 3.23 lakh of 5.27 lakh shares · 4 days
- Week to 16 Oct 2026 9.82 ■ 0.0% 6.79 lakh of 9.18 lakh shares · 5 days
- Week to 7 Jul 2026 15.42 ▲ 0.5% 23.79 lakh of 33.53 lakh shares · 2 days
- Week to 3 Jul 2026 15.34 ▲ 18.2% 1.01 cr of 1.98 cr shares · 5 days
- Week to 25 Jun 2026 12.98 ▲ 16.5% 35.66 lakh of 98.37 lakh shares · 4 days
- Week to 19 Jun 2026 11.14 ▲ 18.5% 15.46 lakh of 27.00 lakh shares · 5 days
- Week to 12 Jun 2026 9.40 ▼ 1.9% 7.02 lakh of 9.82 lakh shares · 5 days
- Week to 5 Jun 2026 9.58 ▲ 8.7% 4.66 lakh of 6.10 lakh shares · 5 days
- Week to 29 May 2026 8.81 ▼ 0.9% 10.11 lakh of 11.08 lakh shares · 4 days
- Week to 22 May 2026 8.89 ▲ 2.2% 2.17 lakh of 2.64 lakh shares · 4 days
- Week to 5 Jan 2026 11.52 ▼ 2.1% 4.63 lakh of 6.07 lakh shares
- Week to 2 Jan 2026 11.77 ▲ 0.2% 26.52 lakh of 39.38 lakh shares · 5 days
- Week to 26 Dec 2025 11.75 ▲ 13.7% 16.33 lakh of 26.51 lakh shares · 4 days
- Week to 19 Dec 2025 10.33 ▲ 0.9% 38.25 lakh of 84.36 lakh shares · 5 days
- Week to 12 Dec 2025 10.24 ▲ 22.2% 36.75 lakh of 50.93 lakh shares · 5 days
- Week to 5 Dec 2025 8.38 ▼ 0.4% 20.90 lakh of 33.48 lakh shares · 5 days
- Week to 28 Nov 2025 8.41 ▼ 5.2% 6.40 lakh of 9.77 lakh shares · 5 days
- Week to 21 Nov 2025 8.87 ▼ 3.2% 11.34 lakh of 20.36 lakh shares · 5 days
- Week to 14 Nov 2025 9.16 ▲ 4.9% 26.79 lakh of 48.68 lakh shares · 5 days
- Week to 7 Nov 2025 8.73 ▲ 9.1% 22.67 lakh of 33.46 lakh shares · 4 days
- Week to 31 Oct 2025 8.00 ▼ 1.6% 11.07 lakh of 13.85 lakh shares · 5 days
- Week to 24 Oct 2025 8.13 ▼ 4.8% 5.95 lakh of 8.58 lakh shares · 4 days
- Week to 17 Oct 2025 8.54 ▼ 5.1% 44.52 lakh of 58.83 lakh shares · 5 days
- Week to 10 Oct 2025 9.00 ▼ 7.1% 5.72 lakh of 7.57 lakh shares · 5 days
- Week to 4 Nov 2026 8.93 ▲ 2.3% No BSE file for this period yet
- Week to 30 Oct 2026 8.73 ▲ 1.3% 23,374 of 27,750 shares · 5 days
- Week to 23 Oct 2026 8.62 ▼ 12.2% 28,959 of 37,941 shares · 4 days
- Week to 16 Oct 2026 9.82 ■ 0.0% 2.38 lakh of 3.07 lakh shares · 5 days
- Week to 7 Jul 2026 15.42 ▲ 0.5% 7.71 lakh of 8.50 lakh shares · 2 days
- Week to 3 Jul 2026 15.34 ▲ 18.2% 10.20 lakh of 15.75 lakh shares · 5 days
- Week to 25 Jun 2026 12.98 ▲ 16.5% 15.80 lakh of 32.11 lakh shares · 4 days
- Week to 19 Jun 2026 11.14 ▲ 18.5% 82,335 of 1.12 lakh shares · 5 days
- Week to 12 Jun 2026 9.40 ▼ 1.9% 1.01 lakh of 1.22 lakh shares · 5 days
- Week to 5 Jun 2026 9.58 ▲ 8.7% 1.55 lakh of 2.11 lakh shares · 5 days
- Week to 29 May 2026 8.81 ▼ 0.9% 7.37 lakh of 7.45 lakh shares · 4 days
- Week to 22 May 2026 8.89 ▲ 2.2% 47,149 of 52,372 shares · 4 days
- Week to 5 Jan 2026 11.52 ▼ 2.1% No BSE file for this period yet
- Week to 2 Jan 2026 11.77 ▲ 0.2% No BSE file for this period yet
- Week to 26 Dec 2025 11.75 ▲ 13.7% No BSE file for this period yet
- Week to 19 Dec 2025 10.33 ▲ 0.9% No BSE file for this period yet
- Week to 12 Dec 2025 10.24 ▲ 22.2% No BSE file for this period yet
- Week to 5 Dec 2025 8.38 ▼ 0.4% No BSE file for this period yet
- Week to 28 Nov 2025 8.41 ▼ 5.2% No BSE file for this period yet
- Week to 21 Nov 2025 8.87 ▼ 3.2% No BSE file for this period yet
- Week to 14 Nov 2025 9.16 ▲ 4.9% No BSE file for this period yet
- Week to 7 Nov 2025 8.73 ▲ 9.1% No BSE file for this period yet
- Week to 31 Oct 2025 8.00 ▼ 1.6% No BSE file for this period yet
- Week to 24 Oct 2025 8.13 ▼ 4.8% No BSE file for this period yet
- Week to 17 Oct 2025 8.54 ▼ 5.1% No BSE file for this period yet
- Week to 10 Oct 2025 9.00 ▼ 7.1% No BSE file for this period yet
- Week to 4 Nov 2026 8.93 ▲ 2.3% No BSE file for this period yet
- Week to 30 Oct 2026 8.73 ▲ 1.3% 3.31 lakh of 4.72 lakh shares · 5 days
- Week to 23 Oct 2026 8.62 ▼ 12.2% 3.52 lakh of 5.65 lakh shares · 4 days
- Week to 16 Oct 2026 9.82 ■ 0.0% 9.17 lakh of 12.25 lakh shares · 5 days
- Week to 7 Jul 2026 15.42 ▲ 0.5% 31.49 lakh of 42.03 lakh shares · 2 days
- Week to 3 Jul 2026 15.34 ▲ 18.2% 1.11 cr of 2.14 cr shares · 5 days
- Week to 25 Jun 2026 12.98 ▲ 16.5% 51.46 lakh of 1.30 cr shares · 4 days
- Week to 19 Jun 2026 11.14 ▲ 18.5% 16.28 lakh of 28.12 lakh shares · 5 days
- Week to 12 Jun 2026 9.40 ▼ 1.9% 8.02 lakh of 11.04 lakh shares · 5 days
- Week to 5 Jun 2026 9.58 ▲ 8.7% 6.21 lakh of 8.21 lakh shares · 5 days
- Week to 29 May 2026 8.81 ▼ 0.9% 17.48 lakh of 18.53 lakh shares · 4 days
- Week to 22 May 2026 8.89 ▲ 2.2% 2.64 lakh of 3.16 lakh shares · 4 days
- Week to 5 Jan 2026 11.52 ▼ 2.1% No BSE file for this period yet
- Week to 2 Jan 2026 11.77 ▲ 0.2% No BSE file for this period yet
- Week to 26 Dec 2025 11.75 ▲ 13.7% No BSE file for this period yet
- Week to 19 Dec 2025 10.33 ▲ 0.9% No BSE file for this period yet
- Week to 12 Dec 2025 10.24 ▲ 22.2% No BSE file for this period yet
- Week to 5 Dec 2025 8.38 ▼ 0.4% No BSE file for this period yet
- Week to 28 Nov 2025 8.41 ▼ 5.2% No BSE file for this period yet
- Week to 21 Nov 2025 8.87 ▼ 3.2% No BSE file for this period yet
- Week to 14 Nov 2025 9.16 ▲ 4.9% No BSE file for this period yet
- Week to 7 Nov 2025 8.73 ▲ 9.1% No BSE file for this period yet
- Week to 31 Oct 2025 8.00 ▼ 1.6% No BSE file for this period yet
- Week to 24 Oct 2025 8.13 ▼ 4.8% No BSE file for this period yet
- Week to 17 Oct 2025 8.54 ▼ 5.1% No BSE file for this period yet
- Week to 10 Oct 2025 9.00 ▼ 7.1% No BSE file for this period yet
Monthly, newest first
- Nov 2026 8.93 ▲ 2.3% 97,597 of 1.28 lakh shares · 3 days
- Oct 2026 8.73 ▼ 20.6% 13.10 lakh of 18.89 lakh shares · 14 days
- Jul 2026 12.05 ▼ 15.6% 1.00 cr of 1.88 cr shares · 5 days
- Jun 2026 14.28 ▲ 62.1% 87.21 lakh of 1.85 cr shares · 21 days
- May 2026 8.81 ▼ 9.4% 12.28 lakh of 13.72 lakh shares · 8 days
- Jan 2026 11.69 ▼ 6.3% 15.25 lakh of 20.23 lakh shares · 3 days
- Dec 2025 12.47 ▲ 48.3% 1.28 cr of 2.20 cr shares · 22 days
- Nov 2025 8.41 ▲ 5.1% 67.20 lakh of 1.12 cr shares · 19 days
- Oct 2025 8.00 ▼ 13.8% 71.39 lakh of 94.24 lakh shares · 21 days
- Sep 2025 9.28 ▼ 4.2% 34.68 lakh of 49.64 lakh shares · 22 days
- Aug 2025 9.69 ▼ 1.2% 59.56 lakh of 80.40 lakh shares · 18 days
- Sep 2024 34.49 ▼ 3.7% 2.10 cr of 3.10 cr shares · 13 days
- Aug 2024 35.82 ▼ 15.4% 2.56 cr of 4.91 cr shares · 21 days
- Jul 2024 42.35 ▼ 5.9% 87.87 lakh of 1.79 cr shares · 22 days
- Mar 2024 26.75 ▼ 6.1% 21.51 lakh of 36.77 lakh shares · 2 days
- Feb 2024 28.50 — 24.11 lakh of 28.91 lakh shares · 21 days
- Jan 2024 15.65 ▼ 9.3% 36.80 lakh of 45.36 lakh shares · 21 days
- Dec 2023 17.25 ▼ 6.5% 12.96 lakh of 17.36 lakh shares · 20 days
- Nov 2023 18.45 ▲ 9.5% 35.84 lakh of 51.36 lakh shares · 20 days
- Oct 2023 16.85 ▼ 0.9% 28.78 lakh of 41.31 lakh shares · 20 days
- Sep 2023 17.00 ▲ 14.1% 32.14 lakh of 51.57 lakh shares · 20 days
- Aug 2023 14.90 ▲ 9.2% 18.71 lakh of 22.54 lakh shares · 22 days
- Jul 2023 13.65 ■ 0.0% 20.49 lakh of 22.33 lakh shares · 21 days
- Jun 2023 13.65 ▼ 17.8% 3.12 lakh of 4.21 lakh shares · 21 days
- May 2023 16.60 ▲ 20.3% 5.12 lakh of 6.30 lakh shares · 22 days
- Apr 2023 13.80 — 13.84 lakh of 14.47 lakh shares · 17 days
- Mar 2023 11.05 ▼ 16.3% 5.10 lakh of 5.98 lakh shares · 21 days
- Feb 2023 13.20 — 36,922 of 44,510 shares
- Dec 2022 17.20 — 8.26 lakh of 11.41 lakh shares · 10 days
- Nov 2022 12.70 ▲ 10.0% 6.07 lakh of 8.37 lakh shares · 21 days
- Oct 2022 11.55 ▲ 2.7% 2.91 lakh of 4.62 lakh shares · 19 days
- Sep 2022 11.25 ▼ 12.5% 13.01 lakh of 20.80 lakh shares · 22 days
- Aug 2022 12.85 — 26.91 lakh of 36.70 lakh shares · 20 days
- Jul 2022 17.40 ▲ 1.8% 9.61 lakh of 10.96 lakh shares · 21 days
- Jun 2022 17.10 ▼ 12.5% 4.06 lakh of 4.10 lakh shares · 8 days
- Apr 2022 23.60 — 9.05 lakh of 14.62 lakh shares · 12 days
- Mar 2022 18.05 ▲ 2.8% 11.71 lakh of 13.28 lakh shares · 21 days
- Feb 2022 17.55 ▼ 20.9% 5.52 lakh of 7.79 lakh shares · 20 days
- Jan 2022 22.20 ▼ 9.8% 13.06 lakh of 15.86 lakh shares · 20 days
- Dec 2021 24.60 ▲ 4.9% 7.79 lakh of 8.95 lakh shares · 23 days
- Nov 2021 23.45 ▼ 12.0% 2.41 lakh of 3.32 lakh shares · 19 days
- Oct 2021 26.65 ▼ 12.0% 1.85 lakh of 2.32 lakh shares · 20 days
- Sep 2021 30.30 ▼ 5.6% 3.10 lakh of 3.90 lakh shares · 21 days
- Aug 2021 32.10 5.13 lakh of 7.25 lakh shares · 21 days
- Nov 2026 8.93 ▲ 2.3% No BSE file for this period yet
- Oct 2026 8.73 ▼ 20.6% 4.08 lakh of 4.91 lakh shares · 14 days
- Jul 2026 12.05 ▼ 15.6% 28.56 lakh of 34.13 lakh shares · 5 days
- Jun 2026 14.28 ▲ 62.1% 21.05 lakh of 39.21 lakh shares · 21 days
- May 2026 8.81 ▼ 9.4% 9.12 lakh of 9.26 lakh shares · 8 days
- Jan 2026 11.69 ▼ 6.3% 13.07 lakh of 13.81 lakh shares · 3 days
- Dec 2025 12.47 ▲ 48.3% 28.80 lakh of 39.46 lakh shares · 22 days
- Nov 2025 8.41 ▲ 5.1% 6.45 lakh of 8.12 lakh shares · 19 days
- Oct 2025 8.00 ▼ 13.8% 9.38 lakh of 10.92 lakh shares · 21 days
- Sep 2025 9.28 ▼ 4.2% 10.75 lakh of 13.64 lakh shares · 22 days
- Aug 2025 9.69 ▼ 1.2% 22.83 lakh of 30.80 lakh shares · 18 days
- Sep 2024 34.49 ▼ 3.7% 23.31 lakh of 32.77 lakh shares · 13 days
- Aug 2024 35.82 ▼ 15.4% 49.40 lakh of 67.17 lakh shares · 21 days
- Jul 2024 42.35 ▼ 5.9% 23.05 lakh of 39.21 lakh shares · 22 days
- Mar 2024 26.75 ▼ 6.1% 35.42 lakh of 44.58 lakh shares · 2 days
- Feb 2024 28.50 — 39.84 lakh of 53.56 lakh shares · 21 days
- Jan 2024 15.65 ▼ 9.3% 14.52 lakh of 18.19 lakh shares · 21 days
- Dec 2023 17.25 ▼ 6.5% 4.12 lakh of 5.46 lakh shares · 20 days
- Nov 2023 18.45 ▲ 9.5% 7.78 lakh of 10.25 lakh shares · 20 days
- Oct 2023 16.85 ▼ 0.9% 3.84 lakh of 5.27 lakh shares · 20 days
- Sep 2023 17.00 ▲ 14.1% 4.46 lakh of 6.41 lakh shares · 20 days
- Aug 2023 14.90 ▲ 9.2% 1.50 lakh of 2.15 lakh shares · 22 days
- Jul 2023 13.65 ■ 0.0% 1.94 lakh of 2.83 lakh shares · 21 days
- Jun 2023 13.65 ▼ 17.8% 90,419 of 1.03 lakh shares · 21 days
- May 2023 16.60 ▲ 20.3% 52,051 of 60,665 shares · 22 days
- Apr 2023 13.80 — 8.34 lakh of 8.55 lakh shares · 17 days
- Mar 2023 11.05 ▼ 16.3% 2.09 lakh of 2.23 lakh shares · 21 days
- Feb 2023 13.20 — 27,828 of 28,071 shares
- Dec 2022 17.20 — 5.77 lakh of 7.92 lakh shares · 10 days
- Nov 2022 12.70 ▲ 10.0% 1.55 lakh of 1.90 lakh shares · 21 days
- Oct 2022 11.55 ▲ 2.7% 1.00 lakh of 1.27 lakh shares · 19 days
- Sep 2022 11.25 ▼ 12.5% 2.44 lakh of 3.05 lakh shares · 22 days
- Aug 2022 12.85 — 2.49 lakh of 2.99 lakh shares · 20 days
- Jul 2022 17.40 ▲ 1.8% 86,768 of 98,634 shares · 21 days
- Jun 2022 17.10 ▼ 12.5% 28,682 of 30,662 shares · 8 days
- Apr 2022 23.60 — 21.34 lakh of 22.57 lakh shares · 12 days
- Mar 2022 18.05 ▲ 2.8% 5.31 lakh of 5.65 lakh shares · 21 days
- Feb 2022 17.55 ▼ 20.9% 1.58 lakh of 1.97 lakh shares · 20 days
- Jan 2022 22.20 ▼ 9.8% 1.91 lakh of 2.34 lakh shares · 20 days
- Dec 2021 24.60 ▲ 4.9% 1.16 lakh of 1.30 lakh shares · 23 days
- Nov 2021 23.45 ▼ 12.0% 52,755 of 81,170 shares · 19 days
- Oct 2021 26.65 ▼ 12.0% No BSE file for this period yet
- Sep 2021 30.30 ▼ 5.6% No BSE file for this period yet
- Aug 2021 32.10 No BSE file for this period yet
- Nov 2026 8.93 ▲ 2.3% No BSE file for this period yet
- Oct 2026 8.73 ▼ 20.6% 17.18 lakh of 23.80 lakh shares · 14 days
- Jul 2026 12.05 ▼ 15.6% 1.29 cr of 2.22 cr shares · 5 days
- Jun 2026 14.28 ▲ 62.1% 1.08 cr of 2.24 cr shares · 21 days
- May 2026 8.81 ▼ 9.4% 21.40 lakh of 22.97 lakh shares · 8 days
- Jan 2026 11.69 ▼ 6.3% 28.32 lakh of 34.04 lakh shares · 3 days
- Dec 2025 12.47 ▲ 48.3% 1.57 cr of 2.60 cr shares · 22 days
- Nov 2025 8.41 ▲ 5.1% 73.66 lakh of 1.20 cr shares · 19 days
- Oct 2025 8.00 ▼ 13.8% 80.77 lakh of 1.05 cr shares · 21 days
- Sep 2025 9.28 ▼ 4.2% 45.43 lakh of 63.28 lakh shares · 22 days
- Aug 2025 9.69 ▼ 1.2% 82.38 lakh of 1.11 cr shares · 18 days
- Sep 2024 34.49 ▼ 3.7% 2.33 cr of 3.42 cr shares · 13 days
- Aug 2024 35.82 ▼ 15.4% 3.06 cr of 5.58 cr shares · 21 days
- Jul 2024 42.35 ▼ 5.9% 1.11 cr of 2.18 cr shares · 22 days
- Mar 2024 26.75 ▼ 6.1% 56.94 lakh of 81.35 lakh shares · 2 days
- Feb 2024 28.50 — 63.95 lakh of 82.47 lakh shares · 21 days
- Jan 2024 15.65 ▼ 9.3% 51.32 lakh of 63.55 lakh shares · 21 days
- Dec 2023 17.25 ▼ 6.5% 17.09 lakh of 22.82 lakh shares · 20 days
- Nov 2023 18.45 ▲ 9.5% 43.62 lakh of 61.61 lakh shares · 20 days
- Oct 2023 16.85 ▼ 0.9% 32.62 lakh of 46.57 lakh shares · 20 days
- Sep 2023 17.00 ▲ 14.1% 36.60 lakh of 57.98 lakh shares · 20 days
- Aug 2023 14.90 ▲ 9.2% 20.21 lakh of 24.70 lakh shares · 22 days
- Jul 2023 13.65 ■ 0.0% 22.43 lakh of 25.16 lakh shares · 21 days
- Jun 2023 13.65 ▼ 17.8% 4.03 lakh of 5.24 lakh shares · 21 days
- May 2023 16.60 ▲ 20.3% 5.64 lakh of 6.91 lakh shares · 22 days
- Apr 2023 13.80 — 22.19 lakh of 23.02 lakh shares · 17 days
- Mar 2023 11.05 ▼ 16.3% 7.19 lakh of 8.21 lakh shares · 21 days
- Feb 2023 13.20 — 64,750 of 72,581 shares
- Dec 2022 17.20 — 14.03 lakh of 19.33 lakh shares · 10 days
- Nov 2022 12.70 ▲ 10.0% 7.62 lakh of 10.27 lakh shares · 21 days
- Oct 2022 11.55 ▲ 2.7% 3.91 lakh of 5.89 lakh shares · 19 days
- Sep 2022 11.25 ▼ 12.5% 15.44 lakh of 23.86 lakh shares · 22 days
- Aug 2022 12.85 — 29.41 lakh of 39.70 lakh shares · 20 days
- Jul 2022 17.40 ▲ 1.8% 10.48 lakh of 11.95 lakh shares · 21 days
- Jun 2022 17.10 ▼ 12.5% 4.34 lakh of 4.41 lakh shares · 8 days
- Apr 2022 23.60 — 30.39 lakh of 37.18 lakh shares · 12 days
- Mar 2022 18.05 ▲ 2.8% 17.02 lakh of 18.93 lakh shares · 21 days
- Feb 2022 17.55 ▼ 20.9% 7.10 lakh of 9.76 lakh shares · 20 days
- Jan 2022 22.20 ▼ 9.8% 14.97 lakh of 18.19 lakh shares · 20 days
- Dec 2021 24.60 ▲ 4.9% 8.94 lakh of 10.24 lakh shares · 23 days
- Nov 2021 23.45 ▼ 12.0% 2.94 lakh of 4.13 lakh shares · 19 days
- Oct 2021 26.65 ▼ 12.0% No BSE file for this period yet
- Sep 2021 30.30 ▼ 5.6% No BSE file for this period yet
- Aug 2021 32.10 No BSE file for this period yet
Left out: 39 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.