Delivery in Visdem Technosys
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 116.65 ▲ 17.8% 33,600 of 36,000 shares
- 3 Nov 2026 99.00 ▼ 1.1% 2,400 of 4,800 shares
- 30 Oct 2026 100.10 ■ 0.0% 1,200 of 1,200 shares
- 29 Oct 2026 100.10 ▼ 3.8% 3,600 of 3,600 shares
- 28 Oct 2026 104.00 ▲ 2.0% 8,400 of 9,600 shares
- 27 Oct 2026 102.00 ▲ 8.7% 8,400 of 8,400 shares
- 26 Oct 2026 93.80 ▼ 1.3% 3,600 of 6,000 shares
- 22 Oct 2026 95.00 ■ 0.0% 4,800 of 9,600 shares
- 21 Oct 2026 95.00 ▲ 2.6% 8,400 of 8,400 shares
- 19 Oct 2026 92.60 ▼ 3.9% 2,400 of 2,400 shares
- 15 Oct 2026 96.40 ▼ 1.6% 13,200 of 13,200 shares
- 14 Oct 2026 98.00 ▲ 5.2% 12,000 of 12,000 shares
- 13 Oct 2026 93.20 ▼ 0.1% 2,400 of 2,400 shares
- 12 Oct 2026 93.25 ▲ 1.4% 2,400 of 2,400 shares
- 9 Oct 2026 92.00 ▼ 0.7% 1,200 of 3,600 shares
- 8 Oct 2026 92.65 ▼ 2.6% 33,600 of 40,800 shares
- 7 Oct 2026 95.10 ■ 0.0% 4,800 of 4,800 shares
- 6 Oct 2026 95.10 ▼ 4.6% 1,200 of 1,200 shares
- 5 Oct 2026 99.65 ▲ 9.5% 30,000 of 33,600 shares
- 1 Oct 2026 91.00 ▼ 1.8% 10,800 of 13,200 shares
- 30 Sep 2026 92.70 ▲ 0.8% 9,600 of 19,200 shares
- 29 Sep 2026 92.00 ▼ 1.1% 6,000 of 6,000 shares
- 25 Sep 2026 93.00 ▲ 5.2% 3,600 of 3,600 shares
- 23 Sep 2026 88.40 ▲ 4.0% 2,400 of 2,400 shares
- 22 Sep 2026 85.00 ▲ 2.8% 4,800 of 4,800 shares
- 21 Sep 2026 82.70 ▼ 3.2% 1,200 of 2,400 shares
- 18 Sep 2026 85.45 ▼ 2.5% 16,800 of 24,000 shares
- 17 Sep 2026 87.60 ▼ 5.3% 4,800 of 4,800 shares
- 15 Sep 2026 92.50 ▼ 5.6% 12,000 of 15,600 shares
- 9 Sep 2026 98.00 ■ 0.0% 1,200 of 1,200 shares
Weekly, newest first
- Week to 4 Nov 2026 116.65 ▲ 16.5% 36,000 of 40,800 shares · 2 days
- Week to 30 Oct 2026 100.10 ▲ 5.4% 25,200 of 28,800 shares · 5 days
- Week to 22 Oct 2026 95.00 ▼ 1.5% 15,600 of 20,400 shares · 3 days
- Week to 15 Oct 2026 96.40 ▲ 4.8% 30,000 of 30,000 shares · 4 days
- Week to 9 Oct 2026 92.00 ▲ 1.1% 70,800 of 84,000 shares · 5 days
- Week to 1 Oct 2026 91.00 ▼ 2.2% 26,400 of 38,400 shares · 3 days
- Week to 25 Sep 2026 93.00 ▲ 8.8% 12,000 of 13,200 shares · 4 days
- Week to 18 Sep 2026 85.45 ▼ 12.8% 33,600 of 44,400 shares · 3 days
- Week to 9 Sep 2026 98.00 ▼ 5.5% 7,200 of 7,200 shares · 2 days
- Week to 4 Sep 2026 103.75 ▲ 17.2% 45,600 of 52,800 shares · 5 days
- Week to 28 Aug 2026 88.55 ▲ 6.4% 20,400 of 28,800 shares · 5 days
- Week to 21 Aug 2026 83.25 ▼ 3.0% 22,800 of 22,800 shares · 5 days
- Week to 14 Aug 2026 85.85 ▲ 1.8% 9,600 of 19,200 shares · 4 days
- Week to 6 Aug 2026 84.35 1,200 of 1,200 shares
Monthly, newest first
- Nov 2026 116.65 ▲ 16.5% 36,000 of 40,800 shares · 2 days
- Oct 2026 100.10 ▲ 8.0% 1.52 lakh of 1.76 lakh shares · 18 days
- Sep 2026 92.70 ▲ 0.8% 1.01 lakh of 1.28 lakh shares · 15 days
- Aug 2026 92.00 67,200 of 86,400 shares · 16 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.