Delivery in Vishnusurya Projects and Infra
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 146.35 ▼ 3.7% 8,500 of 11,500 shares
- 3 Nov 2026 152.00 ▲ 1.0% 3,500 of 4,000 shares
- 2 Nov 2026 150.50 ▲ 1.0% 1,500 of 1,500 shares
- 30 Oct 2026 149.00 ▲ 0.7% 500 of 500 shares
- 29 Oct 2026 147.95 ▲ 2.0% 7,500 of 8,000 shares
- 28 Oct 2026 145.00 ▲ 2.3% 10,500 of 11,500 shares
- 27 Oct 2026 141.70 ▲ 3.1% 2,500 of 3,500 shares
- 26 Oct 2026 137.45 ▲ 3.2% 5,000 of 6,500 shares
- 23 Oct 2026 133.20 ▼ 4.2% 2,500 of 3,500 shares
- 22 Oct 2026 139.00 ▼ 2.1% 2,000 of 2,000 shares
- 21 Oct 2026 142.00 ▲ 0.7% 3,500 of 4,000 shares
- 19 Oct 2026 140.95 ▲ 2.1% 5,000 of 5,500 shares
- 16 Oct 2026 138.00 ▼ 3.2% 3,000 of 4,000 shares
- 15 Oct 2026 142.50 ▲ 1.6% 3,500 of 4,000 shares
- 14 Oct 2026 140.20 ▲ 1.0% 1,500 of 2,500 shares
- 13 Oct 2026 138.85 ▼ 0.8% 3,000 of 5,500 shares
- 12 Oct 2026 139.95 ▲ 3.6% 15,000 of 17,000 shares
- 9 Oct 2026 135.15 ▼ 4.4% 5,000 of 7,000 shares
- 8 Oct 2026 141.35 ■ 0.0% 14,500 of 15,500 shares
- 7 Oct 2026 141.35 ▼ 3.4% 3,500 of 5,000 shares
- 6 Oct 2026 146.40 ▲ 2.4% 20,000 of 22,000 shares
- 5 Oct 2026 143.00 ▼ 3.8% 3,000 of 4,000 shares
- 1 Oct 2026 148.70 ▲ 0.7% 4,000 of 5,000 shares
- 30 Sep 2026 147.60 ▼ 0.6% 1.44 lakh of 1.44 lakh shares
- 29 Sep 2026 148.50 ▲ 3.5% 67,500 of 67,500 shares
- 28 Sep 2026 143.50 ▼ 2.9% 70,500 of 80,500 shares
- 25 Sep 2026 147.80 ▼ 1.5% 8,500 of 8,500 shares
- 24 Sep 2026 150.00 ▼ 0.3% 500 of 500 shares
- 23 Sep 2026 150.50 ■ 0.0% 1,000 of 1,000 shares
- 22 Sep 2026 150.50 ▼ 2.2% 5,000 of 8,500 shares
Weekly, newest first
- Week to 4 Nov 2026 146.35 ▼ 1.8% 13,500 of 17,000 shares · 3 days
- Week to 30 Oct 2026 149.00 ▲ 11.9% 26,000 of 30,000 shares · 5 days
- Week to 23 Oct 2026 133.20 ▼ 3.5% 13,000 of 15,000 shares · 4 days
- Week to 16 Oct 2026 138.00 ▲ 2.1% 26,000 of 33,000 shares · 5 days
- Week to 9 Oct 2026 135.15 ▼ 9.1% 46,000 of 53,500 shares · 5 days
- Week to 1 Oct 2026 148.70 ▲ 0.6% 2.86 lakh of 2.97 lakh shares · 4 days
- Week to 25 Sep 2026 147.80 ▼ 1.8% 19,500 of 23,500 shares · 5 days
- Week to 18 Sep 2026 150.55 ▼ 4.0% 29,500 of 38,000 shares · 4 days
- Week to 10 Sep 2026 156.25 ▼ 1.1% 69,000 of 77,500 shares · 4 days
- Week to 4 Sep 2026 158.00 ▲ 2.0% 31,500 of 35,500 shares · 5 days
- Week to 28 Aug 2026 154.90 ▲ 1.5% 44,500 of 59,500 shares · 5 days
- Week to 21 Aug 2026 152.55 ▲ 1.8% 40,500 of 51,000 shares · 5 days
- Week to 14 Aug 2026 149.80 ▼ 2.8% 1.45 lakh of 1.51 lakh shares · 5 days
- Week to 7 Aug 2026 154.10 ▼ 2.7% 27,500 of 32,000 shares · 5 days
- Week to 31 Jul 2026 158.45 ▲ 2.2% 34,500 of 37,500 shares · 5 days
- Week to 24 Jul 2026 155.00 ▼ 4.3% 63,000 of 66,500 shares · 5 days
- Week to 17 Jul 2026 162.00 ▲ 0.5% 12,000 of 14,500 shares · 4 days
- Week to 10 Jul 2026 161.20 ▼ 1.1% 21,500 of 23,000 shares · 4 days
- Week to 3 Jul 2026 163.05 ▲ 0.6% 43,000 of 45,000 shares · 4 days
- Week to 24 Jun 2026 162.00 ▼ 4.7% 16,000 of 17,500 shares · 3 days
- Week to 19 Jun 2026 170.00 ▲ 0.7% 75,000 of 85,500 shares · 5 days
- Week to 12 Jun 2026 168.85 ▲ 7.7% 29,500 of 40,000 shares · 5 days
- Week to 5 Jun 2026 156.80 ▼ 8.8% 19,000 of 24,000 shares · 5 days
- Week to 29 May 2026 172.00 ▲ 1.5% 97,500 of 1.00 lakh shares · 4 days
- Week to 22 May 2026 169.45 ▲ 0.5% 47,000 of 59,000 shares · 5 days
- Week to 15 May 2026 168.55 ▼ 1.4% 26,500 of 31,500 shares · 5 days
Monthly, newest first
- Nov 2026 146.35 ▼ 1.8% 13,500 of 17,000 shares · 3 days
- Oct 2026 149.00 ▲ 0.9% 1.15 lakh of 1.36 lakh shares · 20 days
- Sep 2026 147.60 ▼ 8.5% 4.13 lakh of 4.47 lakh shares · 20 days
- Aug 2026 161.35 ▲ 1.8% 2.75 lakh of 3.12 lakh shares · 21 days
- Jul 2026 158.45 ▼ 1.7% 1.73 lakh of 1.85 lakh shares · 21 days
- Jun 2026 161.25 ▼ 6.2% 1.41 lakh of 1.69 lakh shares · 19 days
- May 2026 172.00 ▲ 17.8% 2.15 lakh of 2.38 lakh shares · 19 days
- Apr 2026 146.00 ▲ 16.2% 2.21 lakh of 2.58 lakh shares · 20 days
- Mar 2026 125.60 ▼ 25.0% 5.48 lakh of 5.92 lakh shares · 17 days
- Feb 2026 167.55 ▼ 22.2% 95,500 of 1.40 lakh shares · 19 days
- Jan 2026 215.30 ▲ 19.7% 2.95 lakh of 3.79 lakh shares · 19 days
- Dec 2025 179.90 ▲ 8.3% 2.29 lakh of 2.85 lakh shares · 22 days
- Nov 2025 166.05 ▲ 0.6% 3.79 lakh of 4.80 lakh shares · 19 days
- Oct 2025 165.00 ▼ 1.8% 1.18 lakh of 1.38 lakh shares · 21 days
- Sep 2025 168.00 ▼ 6.7% 1.77 lakh of 2.07 lakh shares · 22 days
- Aug 2025 180.05 ▼ 0.1% 2.92 lakh of 4.15 lakh shares · 19 days
- Jul 2025 180.20 ▲ 9.0% 5.04 lakh of 6.86 lakh shares · 23 days
- Jun 2025 165.35 ▼ 8.2% 4.87 lakh of 6.01 lakh shares · 21 days
- May 2025 180.20 ▼ 3.1% 4.80 lakh of 7.08 lakh shares · 21 days
- Apr 2025 185.90 ▲ 9.6% 2.46 lakh of 3.34 lakh shares · 19 days
- Mar 2025 169.55 ▼ 12.5% 18.32 lakh of 19.38 lakh shares · 19 days
- Feb 2025 193.85 ▼ 19.2% 4.38 lakh of 4.82 lakh shares · 19 days
- Jan 2025 239.95 ▲ 0.9% 6.33 lakh of 7.46 lakh shares · 23 days
- Dec 2024 237.75 ▼ 11.3% 2.37 lakh of 2.44 lakh shares · 20 days
- Nov 2024 267.95 ▼ 4.3% 1.43 lakh of 1.45 lakh shares · 19 days
- Oct 2024 280.05 — 2.49 lakh of 3.12 lakh shares · 22 days
- Sep 2024 365.05 ▲ 3.3% 5.22 lakh of 9.77 lakh shares · 21 days
- Aug 2024 353.55 — 15.85 lakh of 22.55 lakh shares · 21 days
- Jul 2024 244.15 — 10.43 lakh of 13.61 lakh shares · 22 days
- Jun 2024 200.00 ▲ 5.8% 7.47 lakh of 9.46 lakh shares · 19 days
- May 2024 189.00 — 6.71 lakh of 9.18 lakh shares · 21 days
- Apr 2024 265.50 ▲ 20.7% 4.41 lakh of 6.59 lakh shares · 20 days
- Mar 2024 219.90 ▼ 20.1% 8.64 lakh of 11.48 lakh shares · 18 days
- Feb 2024 275.30 ▼ 19.1% 6.08 lakh of 8.78 lakh shares · 20 days
- Jan 2024 340.10 ▼ 19.4% 11.46 lakh of 17.38 lakh shares · 21 days
- Dec 2023 422.20 — 27.78 lakh of 47.44 lakh shares · 20 days
- Nov 2023 296.95 — 29.40 lakh of 47.82 lakh shares · 20 days
- Oct 2023 153.10 84.42 lakh of 1.00 cr shares · 15 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.