Delivery in Vishwaraj Sugar Industries
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 4.87 ▲ 0.2% 1.97 lakh of 5.36 lakh shares
- 3 Nov 2026 4.86 ▲ 1.7% 1.08 lakh of 1.68 lakh shares
- 2 Nov 2026 4.78 ▲ 1.9% 1.38 lakh of 1.94 lakh shares
- 30 Oct 2026 4.69 ▼ 3.9% 3.64 lakh of 5.83 lakh shares
- 29 Oct 2026 4.88 ▲ 1.9% 2.31 lakh of 3.94 lakh shares
- 28 Oct 2026 4.79 ▼ 0.8% 1.55 lakh of 2.35 lakh shares
- 27 Oct 2026 4.83 ▲ 1.5% 1.08 lakh of 1.87 lakh shares
- 26 Oct 2026 4.76 ▼ 1.9% 2.02 lakh of 3.67 lakh shares
- 23 Oct 2026 4.85 ▼ 3.2% 4.20 lakh of 7.09 lakh shares
- 22 Oct 2026 5.01 ▼ 2.9% 2.36 lakh of 3.87 lakh shares
- 21 Oct 2026 5.16 ▼ 3.6% 2.08 lakh of 2.70 lakh shares
- 19 Oct 2026 5.35 ▼ 7.9% 3.03 lakh of 4.95 lakh shares
- 16 Oct 2026 5.81 ▲ 1.9% 1.49 lakh of 2.30 lakh shares
- 15 Oct 2026 5.70 ▼ 3.7% 2.03 lakh of 3.11 lakh shares
- 14 Oct 2026 5.92 ▲ 1.4% 4.91 lakh of 9.28 lakh shares
- 13 Oct 2026 5.84 ▲ 4.3% 4.51 lakh of 8.19 lakh shares
- 12 Oct 2026 5.60 ▲ 5.1% 2.86 lakh of 4.81 lakh shares
- 9 Oct 2026 5.33 ▼ 0.4% 1.75 lakh of 3.21 lakh shares
- 8 Oct 2026 5.35 ▼ 2.9% 1.39 lakh of 2.28 lakh shares
- 7 Oct 2026 5.51 ▼ 3.7% 2.01 lakh of 3.64 lakh shares
- 6 Oct 2026 5.72 ▲ 9.4% 5.46 lakh of 11.87 lakh shares
- 5 Oct 2026 5.23 ▲ 1.0% 85,824 of 1.96 lakh shares
- 1 Oct 2026 5.18 ▼ 1.5% 98,095 of 1.56 lakh shares
- 30 Sep 2026 5.26 ■ 0.0% 95,796 of 1.90 lakh shares
- 29 Sep 2026 5.26 ▼ 2.6% 1.34 lakh of 2.06 lakh shares
- 28 Sep 2026 5.40 ▼ 1.5% 2.06 lakh of 3.09 lakh shares
- 25 Sep 2026 5.48 ▲ 3.8% 2.91 lakh of 6.74 lakh shares
- 24 Sep 2026 5.28 ▼ 1.3% 1.11 lakh of 1.62 lakh shares
- 23 Sep 2026 5.35 ▲ 0.6% 70,458 of 2.44 lakh shares
- 22 Sep 2026 5.32 ▲ 0.9% 1.01 lakh of 2.05 lakh shares
- 4 Nov 2026 4.87 ▲ 0.2% No BSE file for this period yet
- 3 Nov 2026 4.86 ▲ 1.7% No BSE file for this period yet
- 2 Nov 2026 4.78 ▲ 1.9% No BSE file for this period yet
- 30 Oct 2026 4.69 ▼ 3.9% 1.14 lakh of 1.21 lakh shares
- 29 Oct 2026 4.88 ▲ 1.9% 12,364 of 14,789 shares
- 28 Oct 2026 4.79 ▼ 0.8% 11,040 of 14,929 shares
- 27 Oct 2026 4.83 ▲ 1.5% 24,979 of 32,239 shares
- 26 Oct 2026 4.76 ▼ 1.9% 36,818 of 60,087 shares
- 23 Oct 2026 4.85 ▼ 3.2% 71,027 of 96,723 shares
- 22 Oct 2026 5.01 ▼ 2.9% 25,294 of 26,737 shares
- 21 Oct 2026 5.16 ▼ 3.6% 44,941 of 61,061 shares
- 19 Oct 2026 5.35 ▼ 7.9% 1.91 lakh of 2.50 lakh shares
- 16 Oct 2026 5.81 ▲ 1.9% 9,296 of 11,563 shares
- 15 Oct 2026 5.70 ▼ 3.7% 22,361 of 30,753 shares
- 14 Oct 2026 5.92 ▲ 1.4% 1.67 lakh of 2.30 lakh shares
- 13 Oct 2026 5.84 ▲ 4.3% 69,712 of 1.30 lakh shares
- 12 Oct 2026 5.60 ▲ 5.1% 30,539 of 44,281 shares
- 9 Oct 2026 5.33 ▼ 0.4% 11,083 of 12,204 shares
- 8 Oct 2026 5.35 ▼ 2.9% 33,409 of 38,320 shares
- 7 Oct 2026 5.51 ▼ 3.7% 34,932 of 44,111 shares
- 6 Oct 2026 5.72 ▲ 9.4% 1.32 lakh of 1.80 lakh shares
- 5 Oct 2026 5.23 ▲ 1.0% 27,170 of 38,241 shares
- 1 Oct 2026 5.18 ▼ 1.5% 31,539 of 39,471 shares
- 30 Sep 2026 5.26 ■ 0.0% 5,014 of 5,222 shares
- 29 Sep 2026 5.26 ▼ 2.6% 5,876 of 6,317 shares
- 28 Sep 2026 5.40 ▼ 1.5% 14,591 of 18,575 shares
- 25 Sep 2026 5.48 ▲ 3.8% 30,015 of 32,347 shares
- 24 Sep 2026 5.28 ▼ 1.3% 17,557 of 20,709 shares
- 23 Sep 2026 5.35 ▲ 0.6% 22,146 of 29,271 shares
- 22 Sep 2026 5.32 ▲ 0.9% 37,300 of 41,649 shares
- 4 Nov 2026 4.87 ▲ 0.2% No BSE file for this period yet
- 3 Nov 2026 4.86 ▲ 1.7% No BSE file for this period yet
- 2 Nov 2026 4.78 ▲ 1.9% No BSE file for this period yet
- 30 Oct 2026 4.69 ▼ 3.9% 4.78 lakh of 7.04 lakh shares
- 29 Oct 2026 4.88 ▲ 1.9% 2.43 lakh of 4.09 lakh shares
- 28 Oct 2026 4.79 ▼ 0.8% 1.66 lakh of 2.50 lakh shares
- 27 Oct 2026 4.83 ▲ 1.5% 1.33 lakh of 2.19 lakh shares
- 26 Oct 2026 4.76 ▼ 1.9% 2.39 lakh of 4.27 lakh shares
- 23 Oct 2026 4.85 ▼ 3.2% 4.91 lakh of 8.06 lakh shares
- 22 Oct 2026 5.01 ▼ 2.9% 2.62 lakh of 4.13 lakh shares
- 21 Oct 2026 5.16 ▼ 3.6% 2.53 lakh of 3.31 lakh shares
- 19 Oct 2026 5.35 ▼ 7.9% 4.93 lakh of 7.44 lakh shares
- 16 Oct 2026 5.81 ▲ 1.9% 1.58 lakh of 2.41 lakh shares
- 15 Oct 2026 5.70 ▼ 3.7% 2.26 lakh of 3.42 lakh shares
- 14 Oct 2026 5.92 ▲ 1.4% 6.59 lakh of 11.58 lakh shares
- 13 Oct 2026 5.84 ▲ 4.3% 5.21 lakh of 9.49 lakh shares
- 12 Oct 2026 5.60 ▲ 5.1% 3.16 lakh of 5.25 lakh shares
- 9 Oct 2026 5.33 ▼ 0.4% 1.87 lakh of 3.33 lakh shares
- 8 Oct 2026 5.35 ▼ 2.9% 1.73 lakh of 2.66 lakh shares
- 7 Oct 2026 5.51 ▼ 3.7% 2.36 lakh of 4.08 lakh shares
- 6 Oct 2026 5.72 ▲ 9.4% 6.78 lakh of 13.67 lakh shares
- 5 Oct 2026 5.23 ▲ 1.0% 1.13 lakh of 2.34 lakh shares
- 1 Oct 2026 5.18 ▼ 1.5% 1.30 lakh of 1.96 lakh shares
- 30 Sep 2026 5.26 ■ 0.0% 1.01 lakh of 1.95 lakh shares
- 29 Sep 2026 5.26 ▼ 2.6% 1.40 lakh of 2.13 lakh shares
- 28 Sep 2026 5.40 ▼ 1.5% 2.21 lakh of 3.28 lakh shares
- 25 Sep 2026 5.48 ▲ 3.8% 3.21 lakh of 7.06 lakh shares
- 24 Sep 2026 5.28 ▼ 1.3% 1.28 lakh of 1.83 lakh shares
- 23 Sep 2026 5.35 ▲ 0.6% 92,604 of 2.73 lakh shares
- 22 Sep 2026 5.32 ▲ 0.9% 1.38 lakh of 2.47 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 4.87 ▲ 3.8% 4.43 lakh of 8.98 lakh shares · 3 days
- Week to 30 Oct 2026 4.69 ▼ 3.3% 10.61 lakh of 17.67 lakh shares · 5 days
- Week to 23 Oct 2026 4.85 ▼ 16.5% 11.67 lakh of 18.61 lakh shares · 4 days
- Week to 16 Oct 2026 5.81 ▲ 9.0% 15.80 lakh of 27.68 lakh shares · 5 days
- Week to 9 Oct 2026 5.33 ▲ 2.9% 11.47 lakh of 22.95 lakh shares · 5 days
- Week to 1 Oct 2026 5.18 ▼ 5.5% 5.34 lakh of 8.62 lakh shares · 4 days
- Week to 25 Sep 2026 5.48 ▲ 3.2% 6.56 lakh of 14.82 lakh shares · 5 days
- Week to 18 Sep 2026 5.31 ▼ 1.3% 5.98 lakh of 8.98 lakh shares · 4 days
- Week to 10 Sep 2026 5.62 ▼ 4.7% 12.83 lakh of 21.13 lakh shares · 4 days
- Week to 4 Sep 2026 5.90 ▼ 2.3% 15.99 lakh of 28.37 lakh shares · 5 days
- Week to 28 Aug 2026 6.04 ▲ 6.2% 78.59 lakh of 1.37 cr shares · 5 days
- Week to 21 Aug 2026 5.69 ▲ 7.6% 35.67 lakh of 62.08 lakh shares · 5 days
- Week to 14 Aug 2026 5.29 ▼ 0.6% 10.19 lakh of 14.05 lakh shares · 5 days
- Week to 7 Aug 2026 5.32 ▲ 3.9% 8.78 lakh of 12.25 lakh shares · 5 days
- Week to 31 Jul 2026 5.12 ▼ 1.3% 5.87 lakh of 7.28 lakh shares · 5 days
- Week to 24 Jul 2026 5.19 ▼ 1.7% 4.34 lakh of 5.71 lakh shares · 5 days
- Week to 17 Jul 2026 5.28 ▼ 1.7% 4.94 lakh of 6.85 lakh shares · 5 days
- Week to 10 Jul 2026 5.37 ■ 0.0% 8.13 lakh of 12.20 lakh shares · 5 days
- Week to 3 Jul 2026 5.37 ▼ 0.4% 5.78 lakh of 8.57 lakh shares · 5 days
- Week to 25 Jun 2026 5.39 ▼ 4.1% 6.00 lakh of 8.46 lakh shares · 4 days
- Week to 19 Jun 2026 5.62 ▼ 3.1% 21.33 lakh of 27.49 lakh shares · 5 days
- Week to 12 Jun 2026 5.80 ▲ 2.3% 7.20 lakh of 10.78 lakh shares · 5 days
- Week to 5 Jun 2026 5.67 ▼ 0.2% 7.12 lakh of 10.18 lakh shares · 5 days
- Week to 29 May 2026 5.68 ▲ 5.6% 5.73 lakh of 7.81 lakh shares · 4 days
- Week to 22 May 2026 5.38 ▲ 2.5% 3.99 lakh of 5.36 lakh shares · 4 days
- Week to 16 Apr 2026 6.15 ▲ 9.8% 13.21 lakh of 23.32 lakh shares · 3 days
- Week to 4 Nov 2026 4.87 ▲ 3.8% No BSE file for this period yet
- Week to 30 Oct 2026 4.69 ▼ 3.3% 1.99 lakh of 2.43 lakh shares · 5 days
- Week to 23 Oct 2026 4.85 ▼ 16.5% 3.32 lakh of 4.34 lakh shares · 4 days
- Week to 16 Oct 2026 5.81 ▲ 9.0% 2.99 lakh of 4.47 lakh shares · 5 days
- Week to 9 Oct 2026 5.33 ▲ 2.9% 2.39 lakh of 3.13 lakh shares · 5 days
- Week to 1 Oct 2026 5.18 ▼ 5.5% 57,020 of 69,585 shares · 4 days
- Week to 25 Sep 2026 5.48 ▲ 3.2% 1.17 lakh of 1.35 lakh shares · 5 days
- Week to 18 Sep 2026 5.31 ▼ 1.3% 76,997 of 89,950 shares · 4 days
- Week to 10 Sep 2026 5.62 ▼ 4.7% 2.24 lakh of 2.70 lakh shares · 4 days
- Week to 4 Sep 2026 5.90 ▼ 2.3% 4.42 lakh of 6.37 lakh shares · 5 days
- Week to 28 Aug 2026 6.04 ▲ 6.2% 13.11 lakh of 18.15 lakh shares · 5 days
- Week to 21 Aug 2026 5.69 ▲ 7.6% 4.06 lakh of 6.17 lakh shares · 5 days
- Week to 14 Aug 2026 5.29 ▼ 0.6% 1.64 lakh of 1.91 lakh shares · 5 days
- Week to 7 Aug 2026 5.32 ▲ 3.9% 1.75 lakh of 1.99 lakh shares · 5 days
- Week to 31 Jul 2026 5.12 ▼ 1.3% 79,218 of 95,439 shares · 5 days
- Week to 24 Jul 2026 5.19 ▼ 1.7% 67,708 of 83,483 shares · 5 days
- Week to 17 Jul 2026 5.28 ▼ 1.7% 70,217 of 84,054 shares · 5 days
- Week to 10 Jul 2026 5.37 ■ 0.0% 1.09 lakh of 1.41 lakh shares · 5 days
- Week to 3 Jul 2026 5.37 ▼ 0.4% 2.04 lakh of 2.48 lakh shares · 5 days
- Week to 25 Jun 2026 5.39 ▼ 4.1% 1.16 lakh of 1.30 lakh shares · 4 days
- Week to 19 Jun 2026 5.62 ▼ 3.1% 1.93 lakh of 2.33 lakh shares · 5 days
- Week to 12 Jun 2026 5.80 ▲ 2.3% 1.51 lakh of 1.78 lakh shares · 5 days
- Week to 5 Jun 2026 5.67 ▼ 0.2% 1.41 lakh of 1.65 lakh shares · 5 days
- Week to 29 May 2026 5.68 ▲ 5.6% 91,765 of 1.03 lakh shares · 4 days
- Week to 22 May 2026 5.38 ▲ 2.5% 1.02 lakh of 1.07 lakh shares · 4 days
- Week to 16 Apr 2026 6.15 ▲ 9.8% 1.72 lakh of 2.25 lakh shares · 3 days
- Week to 4 Nov 2026 4.87 ▲ 3.8% No BSE file for this period yet
- Week to 30 Oct 2026 4.69 ▼ 3.3% 12.60 lakh of 20.10 lakh shares · 5 days
- Week to 23 Oct 2026 4.85 ▼ 16.5% 14.99 lakh of 22.95 lakh shares · 4 days
- Week to 16 Oct 2026 5.81 ▲ 9.0% 18.80 lakh of 32.15 lakh shares · 5 days
- Week to 9 Oct 2026 5.33 ▲ 2.9% 13.86 lakh of 26.09 lakh shares · 5 days
- Week to 1 Oct 2026 5.18 ▼ 5.5% 5.91 lakh of 9.32 lakh shares · 4 days
- Week to 25 Sep 2026 5.48 ▲ 3.2% 7.73 lakh of 16.17 lakh shares · 5 days
- Week to 18 Sep 2026 5.31 ▼ 1.3% 6.75 lakh of 9.88 lakh shares · 4 days
- Week to 10 Sep 2026 5.62 ▼ 4.7% 15.07 lakh of 23.83 lakh shares · 4 days
- Week to 4 Sep 2026 5.90 ▼ 2.3% 20.41 lakh of 34.74 lakh shares · 5 days
- Week to 28 Aug 2026 6.04 ▲ 6.2% 91.70 lakh of 1.55 cr shares · 5 days
- Week to 21 Aug 2026 5.69 ▲ 7.6% 39.73 lakh of 68.24 lakh shares · 5 days
- Week to 14 Aug 2026 5.29 ▼ 0.6% 11.83 lakh of 15.96 lakh shares · 5 days
- Week to 7 Aug 2026 5.32 ▲ 3.9% 10.53 lakh of 14.24 lakh shares · 5 days
- Week to 31 Jul 2026 5.12 ▼ 1.3% 6.66 lakh of 8.24 lakh shares · 5 days
- Week to 24 Jul 2026 5.19 ▼ 1.7% 5.01 lakh of 6.54 lakh shares · 5 days
- Week to 17 Jul 2026 5.28 ▼ 1.7% 5.65 lakh of 7.69 lakh shares · 5 days
- Week to 10 Jul 2026 5.37 ■ 0.0% 9.22 lakh of 13.62 lakh shares · 5 days
- Week to 3 Jul 2026 5.37 ▼ 0.4% 7.82 lakh of 11.05 lakh shares · 5 days
- Week to 25 Jun 2026 5.39 ▼ 4.1% 7.15 lakh of 9.76 lakh shares · 4 days
- Week to 19 Jun 2026 5.62 ▼ 3.1% 23.26 lakh of 29.82 lakh shares · 5 days
- Week to 12 Jun 2026 5.80 ▲ 2.3% 8.70 lakh of 12.56 lakh shares · 5 days
- Week to 5 Jun 2026 5.67 ▼ 0.2% 8.53 lakh of 11.83 lakh shares · 5 days
- Week to 29 May 2026 5.68 ▲ 5.6% 6.65 lakh of 8.85 lakh shares · 4 days
- Week to 22 May 2026 5.38 ▲ 2.5% 5.01 lakh of 6.43 lakh shares · 4 days
- Week to 16 Apr 2026 6.15 ▲ 9.8% 14.93 lakh of 25.57 lakh shares · 3 days
Monthly, newest first
- Nov 2026 4.87 ▲ 3.8% 4.43 lakh of 8.98 lakh shares · 3 days
- Oct 2026 4.69 ▼ 10.8% 50.54 lakh of 88.47 lakh shares · 20 days
- Sep 2026 5.26 ▼ 13.5% 38.90 lakh of 67.75 lakh shares · 20 days
- Aug 2026 6.08 ▲ 18.8% 1.40 cr of 2.38 cr shares · 21 days
- Jul 2026 5.12 ▼ 6.4% 26.74 lakh of 37.15 lakh shares · 23 days
- Jun 2026 5.47 ▼ 3.7% 43.96 lakh of 60.37 lakh shares · 21 days
- May 2026 5.68 ▼ 3.9% 9.73 lakh of 13.17 lakh shares · 8 days
- Apr 2026 5.91 ▲ 41.4% 40.80 lakh of 68.79 lakh shares · 10 days
- Mar 2026 4.18 ▼ 28.7% 1.01 cr of 1.61 cr shares · 19 days
- Feb 2026 5.86 ▼ 6.4% 63.92 lakh of 96.00 lakh shares · 20 days
- Jan 2026 6.26 ▼ 8.9% 39.65 lakh of 63.21 lakh shares · 20 days
- Dec 2025 6.87 ▼ 3.5% 35.13 lakh of 52.61 lakh shares · 22 days
- Nov 2025 7.12 ▼ 10.8% 40.60 lakh of 58.14 lakh shares · 19 days
- Oct 2025 7.98 ▲ 0.5% 41.50 lakh of 60.77 lakh shares · 21 days
- Sep 2025 7.94 ▼ 8.0% 85.25 lakh of 1.31 cr shares · 22 days
- Aug 2025 8.63 ▼ 6.7% 21.83 lakh of 32.46 lakh shares · 19 days
- Jul 2025 9.25 ▼ 6.6% 40.92 lakh of 65.47 lakh shares · 23 days
- Jun 2025 9.90 ▲ 1.5% 69.42 lakh of 1.31 cr shares · 21 days
- May 2025 9.75 ▲ 9.4% 56.19 lakh of 1.06 cr shares · 21 days
- Apr 2025 8.91 ▲ 13.1% 64.39 lakh of 1.24 cr shares · 19 days
- Mar 2025 7.88 ▼ 20.4% 2.07 cr of 3.16 cr shares · 19 days
- Feb 2025 9.90 — 72.10 lakh of 1.35 cr shares · 19 days
- Jan 2025 14.32 ▼ 3.8% 82.22 lakh of 2.00 cr shares · 23 days
- Dec 2024 14.89 ▼ 6.6% 74.75 lakh of 1.57 cr shares · 21 days
- Nov 2024 15.95 ▼ 6.8% 84.10 lakh of 1.75 cr shares · 19 days
- Oct 2024 17.11 ▼ 16.0% 2.53 cr of 4.87 cr shares · 22 days
- Sep 2024 20.36 ▲ 10.4% 4.66 cr of 10.69 cr shares · 21 days
- Aug 2024 18.44 ▲ 5.6% 2.00 cr of 4.60 cr shares · 21 days
- Jul 2024 17.46 ▲ 4.1% 1.46 cr of 3.54 cr shares · 22 days
- Jun 2024 16.78 ▲ 10.4% 1.72 cr of 3.80 cr shares · 19 days
- May 2024 15.20 ▼ 8.7% 68.98 lakh of 1.30 cr shares · 21 days
- Apr 2024 16.65 ▲ 17.3% 1.04 cr of 2.15 cr shares · 20 days
- Mar 2024 14.20 ▼ 18.4% 1.17 cr of 2.15 cr shares · 18 days
- Feb 2024 17.40 ▲ 0.3% 3.05 cr of 7.19 cr shares · 21 days
- Jan 2024 17.35 ▲ 4.5% 1.43 cr of 2.87 cr shares · 21 days
- Dec 2023 16.60 ▼ 4.3% 1.25 cr of 2.49 cr shares · 20 days
- Nov 2023 17.35 ▲ 2.7% 88.16 lakh of 1.78 cr shares · 20 days
- Oct 2023 16.90 ▼ 8.4% 83.97 lakh of 1.86 cr shares · 20 days
- Sep 2023 18.45 ▲ 1.7% 2.19 cr of 4.77 cr shares · 20 days
- Aug 2023 18.15 ▲ 12.0% 1.97 cr of 3.90 cr shares · 22 days
- Jul 2023 16.20 ■ 0.0% 1.38 cr of 3.77 cr shares · 21 days
- Jun 2023 16.20 ▼ 11.2% 4.05 cr of 17.81 cr shares · 21 days
- May 2023 18.25 ▲ 17.0% 1.53 cr of 5.22 cr shares · 22 days
- Apr 2023 15.60 ▲ 8.0% 50.59 lakh of 85.04 lakh shares · 17 days
- Mar 2023 14.45 ▼ 6.2% 82.42 lakh of 1.55 cr shares · 21 days
- Feb 2023 15.40 ▼ 8.1% 48.54 lakh of 92.47 lakh shares · 20 days
- Jan 2023 16.75 ▼ 10.2% 56.01 lakh of 1.16 cr shares · 21 days
- Dec 2022 18.65 ▲ 14.4% 1.90 cr of 4.05 cr shares · 22 days
- Nov 2022 16.30 ▲ 0.3% 69.70 lakh of 1.04 cr shares · 21 days
- Oct 2022 16.25 ▼ 3.6% 40.19 lakh of 66.98 lakh shares · 19 days
- Sep 2022 16.85 ▼ 1.2% 78.19 lakh of 1.27 cr shares · 22 days
- Aug 2022 17.05 ▼ 2.3% 64.30 lakh of 97.04 lakh shares · 20 days
- Jul 2022 17.45 ▲ 8.7% 65.20 lakh of 99.60 lakh shares · 21 days
- Jun 2022 16.05 ▼ 12.8% 80.08 lakh of 1.21 cr shares · 22 days
- May 2022 18.40 ▼ 12.6% 1.42 cr of 2.80 cr shares · 21 days
- Apr 2022 21.05 ▲ 4.0% 2.93 cr of 5.47 cr shares · 19 days
- Mar 2022 20.25 ▼ 4.0% 4.99 cr of 11.83 cr shares · 21 days
- Feb 2022 21.10 ▼ 12.3% 5.51 cr of 14.55 cr shares · 20 days
- Jan 2022 24.05 ▼ 14.4% 8.79 cr of 24.64 cr shares · 20 days
- Dec 2021 28.10 ▼ 3.1% 1.43 cr of 5.73 cr shares · 23 days
- Nov 2026 4.87 ▲ 3.8% No BSE file for this period yet
- Oct 2026 4.69 ▼ 10.8% 11.01 lakh of 14.77 lakh shares · 20 days
- Sep 2026 5.26 ▼ 13.5% 7.18 lakh of 8.92 lakh shares · 20 days
- Aug 2026 6.08 ▲ 18.8% 22.24 lakh of 30.91 lakh shares · 21 days
- Jul 2026 5.12 ▼ 6.4% 4.62 lakh of 5.68 lakh shares · 23 days
- Jun 2026 5.47 ▼ 3.7% 6.69 lakh of 7.90 lakh shares · 21 days
- May 2026 5.68 ▼ 3.9% 3.84 lakh of 4.00 lakh shares · 8 days
- Apr 2026 5.91 ▲ 41.4% 8.78 lakh of 10.38 lakh shares · 10 days
- Mar 2026 4.18 ▼ 28.7% 17.41 lakh of 22.49 lakh shares · 19 days
- Feb 2026 5.86 ▼ 6.4% 7.54 lakh of 8.89 lakh shares · 20 days
- Jan 2026 6.26 ▼ 8.9% 4.61 lakh of 5.50 lakh shares · 20 days
- Dec 2025 6.87 ▼ 3.5% 4.23 lakh of 5.44 lakh shares · 22 days
- Nov 2025 7.12 ▼ 10.8% 4.37 lakh of 5.08 lakh shares · 19 days
- Oct 2025 7.98 ▲ 0.5% 4.63 lakh of 5.74 lakh shares · 21 days
- Sep 2025 7.94 ▼ 8.0% 20.44 lakh of 27.06 lakh shares · 22 days
- Aug 2025 8.63 ▼ 6.7% 4.79 lakh of 6.32 lakh shares · 19 days
- Jul 2025 9.25 ▼ 6.6% 8.56 lakh of 12.77 lakh shares · 23 days
- Jun 2025 9.90 ▲ 1.5% 11.38 lakh of 16.66 lakh shares · 21 days
- May 2025 9.75 ▲ 9.4% 9.87 lakh of 13.58 lakh shares · 21 days
- Apr 2025 8.91 ▲ 13.1% 21.73 lakh of 31.28 lakh shares · 19 days
- Mar 2025 7.88 ▼ 20.4% 71.03 lakh of 90.88 lakh shares · 19 days
- Feb 2025 9.90 — 14.75 lakh of 22.40 lakh shares · 19 days
- Jan 2025 14.32 ▼ 3.8% 21.75 lakh of 32.75 lakh shares · 23 days
- Dec 2024 14.89 ▼ 6.6% 12.27 lakh of 19.57 lakh shares · 21 days
- Nov 2024 15.95 ▼ 6.8% 18.70 lakh of 28.88 lakh shares · 19 days
- Oct 2024 17.11 ▼ 16.0% 27.15 lakh of 58.48 lakh shares · 22 days
- Sep 2024 20.36 ▲ 10.4% 68.98 lakh of 1.36 cr shares · 21 days
- Aug 2024 18.44 ▲ 5.6% 32.25 lakh of 52.56 lakh shares · 21 days
- Jul 2024 17.46 ▲ 4.1% 23.33 lakh of 42.01 lakh shares · 22 days
- Jun 2024 16.78 ▲ 10.4% 25.84 lakh of 43.17 lakh shares · 19 days
- May 2024 15.20 ▼ 8.7% 10.60 lakh of 16.77 lakh shares · 21 days
- Apr 2024 16.65 ▲ 17.3% 15.18 lakh of 25.71 lakh shares · 20 days
- Mar 2024 14.20 ▼ 18.4% 22.35 lakh of 39.60 lakh shares · 18 days
- Feb 2024 17.40 ▲ 0.3% 56.87 lakh of 1.05 cr shares · 21 days
- Jan 2024 17.35 ▲ 4.5% 31.78 lakh of 49.74 lakh shares · 21 days
- Dec 2023 16.60 ▼ 4.3% 21.23 lakh of 32.29 lakh shares · 20 days
- Nov 2023 17.35 ▲ 2.7% 16.75 lakh of 25.93 lakh shares · 20 days
- Oct 2023 16.90 ▼ 8.4% 16.40 lakh of 34.63 lakh shares · 20 days
- Sep 2023 18.45 ▲ 1.7% 34.72 lakh of 61.54 lakh shares · 20 days
- Aug 2023 18.15 ▲ 12.0% 36.13 lakh of 52.79 lakh shares · 22 days
- Jul 2023 16.20 ■ 0.0% 22.24 lakh of 76.72 lakh shares · 21 days
- Jun 2023 16.20 ▼ 11.2% 71.29 lakh of 2.56 cr shares · 21 days
- May 2023 18.25 ▲ 17.0% 32.65 lakh of 88.06 lakh shares · 22 days
- Apr 2023 15.60 ▲ 8.0% 8.75 lakh of 12.93 lakh shares · 17 days
- Mar 2023 14.45 ▼ 6.2% 17.99 lakh of 27.06 lakh shares · 21 days
- Feb 2023 15.40 ▼ 8.1% 13.44 lakh of 22.50 lakh shares · 20 days
- Jan 2023 16.75 ▼ 10.2% 15.23 lakh of 33.16 lakh shares · 21 days
- Dec 2022 18.65 ▲ 14.4% 50.67 lakh of 87.58 lakh shares · 22 days
- Nov 2022 16.30 ▲ 0.3% 14.35 lakh of 19.42 lakh shares · 21 days
- Oct 2022 16.25 ▼ 3.6% 10.20 lakh of 14.55 lakh shares · 19 days
- Sep 2022 16.85 ▼ 1.2% 16.35 lakh of 24.90 lakh shares · 22 days
- Aug 2022 17.05 ▼ 2.3% 13.44 lakh of 18.55 lakh shares · 20 days
- Jul 2022 17.45 ▲ 8.7% 12.47 lakh of 19.76 lakh shares · 21 days
- Jun 2022 16.05 ▼ 12.8% 14.24 lakh of 24.70 lakh shares · 22 days
- May 2022 18.40 ▼ 12.6% 32.08 lakh of 74.57 lakh shares · 21 days
- Apr 2022 21.05 ▲ 4.0% 58.53 lakh of 1.32 cr shares · 19 days
- Mar 2022 20.25 ▼ 4.0% 90.85 lakh of 2.32 cr shares · 21 days
- Feb 2022 21.10 ▼ 12.3% 1.05 cr of 3.46 cr shares · 20 days
- Jan 2022 24.05 ▼ 14.4% 1.55 cr of 5.09 cr shares · 20 days
- Dec 2021 28.10 ▼ 3.1% 29.23 lakh of 91.22 lakh shares · 23 days
- Nov 2026 4.87 ▲ 3.8% No BSE file for this period yet
- Oct 2026 4.69 ▼ 10.8% 61.54 lakh of 1.03 cr shares · 20 days
- Sep 2026 5.26 ▼ 13.5% 46.08 lakh of 76.67 lakh shares · 20 days
- Aug 2026 6.08 ▲ 18.8% 1.62 cr of 2.69 cr shares · 21 days
- Jul 2026 5.12 ▼ 6.4% 31.36 lakh of 42.82 lakh shares · 23 days
- Jun 2026 5.47 ▼ 3.7% 50.65 lakh of 68.27 lakh shares · 21 days
- May 2026 5.68 ▼ 3.9% 13.57 lakh of 17.18 lakh shares · 8 days
- Apr 2026 5.91 ▲ 41.4% 49.57 lakh of 79.17 lakh shares · 10 days
- Mar 2026 4.18 ▼ 28.7% 1.18 cr of 1.83 cr shares · 19 days
- Feb 2026 5.86 ▼ 6.4% 71.47 lakh of 1.05 cr shares · 20 days
- Jan 2026 6.26 ▼ 8.9% 44.26 lakh of 68.71 lakh shares · 20 days
- Dec 2025 6.87 ▼ 3.5% 39.36 lakh of 58.05 lakh shares · 22 days
- Nov 2025 7.12 ▼ 10.8% 44.97 lakh of 63.22 lakh shares · 19 days
- Oct 2025 7.98 ▲ 0.5% 46.13 lakh of 66.51 lakh shares · 21 days
- Sep 2025 7.94 ▼ 8.0% 1.06 cr of 1.58 cr shares · 22 days
- Aug 2025 8.63 ▼ 6.7% 26.62 lakh of 38.78 lakh shares · 19 days
- Jul 2025 9.25 ▼ 6.6% 49.48 lakh of 78.24 lakh shares · 23 days
- Jun 2025 9.90 ▲ 1.5% 80.80 lakh of 1.48 cr shares · 21 days
- May 2025 9.75 ▲ 9.4% 66.06 lakh of 1.19 cr shares · 21 days
- Apr 2025 8.91 ▲ 13.1% 86.11 lakh of 1.55 cr shares · 19 days
- Mar 2025 7.88 ▼ 20.4% 2.78 cr of 4.07 cr shares · 19 days
- Feb 2025 9.90 — 86.85 lakh of 1.58 cr shares · 19 days
- Jan 2025 14.32 ▼ 3.8% 1.04 cr of 2.32 cr shares · 23 days
- Dec 2024 14.89 ▼ 6.6% 87.01 lakh of 1.77 cr shares · 21 days
- Nov 2024 15.95 ▼ 6.8% 1.03 cr of 2.04 cr shares · 19 days
- Oct 2024 17.11 ▼ 16.0% 2.80 cr of 5.46 cr shares · 22 days
- Sep 2024 20.36 ▲ 10.4% 5.35 cr of 12.05 cr shares · 21 days
- Aug 2024 18.44 ▲ 5.6% 2.32 cr of 5.13 cr shares · 21 days
- Jul 2024 17.46 ▲ 4.1% 1.70 cr of 3.96 cr shares · 22 days
- Jun 2024 16.78 ▲ 10.4% 1.97 cr of 4.23 cr shares · 19 days
- May 2024 15.20 ▼ 8.7% 79.58 lakh of 1.46 cr shares · 21 days
- Apr 2024 16.65 ▲ 17.3% 1.19 cr of 2.41 cr shares · 20 days
- Mar 2024 14.20 ▼ 18.4% 1.39 cr of 2.55 cr shares · 18 days
- Feb 2024 17.40 ▲ 0.3% 3.62 cr of 8.24 cr shares · 21 days
- Jan 2024 17.35 ▲ 4.5% 1.75 cr of 3.36 cr shares · 21 days
- Dec 2023 16.60 ▼ 4.3% 1.46 cr of 2.82 cr shares · 20 days
- Nov 2023 17.35 ▲ 2.7% 1.05 cr of 2.04 cr shares · 20 days
- Oct 2023 16.90 ▼ 8.4% 1.00 cr of 2.21 cr shares · 20 days
- Sep 2023 18.45 ▲ 1.7% 2.54 cr of 5.38 cr shares · 20 days
- Aug 2023 18.15 ▲ 12.0% 2.33 cr of 4.43 cr shares · 22 days
- Jul 2023 16.20 ■ 0.0% 1.60 cr of 4.54 cr shares · 21 days
- Jun 2023 16.20 ▼ 11.2% 4.76 cr of 20.38 cr shares · 21 days
- May 2023 18.25 ▲ 17.0% 1.86 cr of 6.10 cr shares · 22 days
- Apr 2023 15.60 ▲ 8.0% 59.33 lakh of 97.97 lakh shares · 17 days
- Mar 2023 14.45 ▼ 6.2% 1.00 cr of 1.82 cr shares · 21 days
- Feb 2023 15.40 ▼ 8.1% 61.98 lakh of 1.15 cr shares · 20 days
- Jan 2023 16.75 ▼ 10.2% 71.24 lakh of 1.49 cr shares · 21 days
- Dec 2022 18.65 ▲ 14.4% 2.41 cr of 4.93 cr shares · 22 days
- Nov 2022 16.30 ▲ 0.3% 84.05 lakh of 1.23 cr shares · 21 days
- Oct 2022 16.25 ▼ 3.6% 50.39 lakh of 81.53 lakh shares · 19 days
- Sep 2022 16.85 ▼ 1.2% 94.54 lakh of 1.51 cr shares · 22 days
- Aug 2022 17.05 ▼ 2.3% 77.74 lakh of 1.16 cr shares · 20 days
- Jul 2022 17.45 ▲ 8.7% 77.67 lakh of 1.19 cr shares · 21 days
- Jun 2022 16.05 ▼ 12.8% 94.32 lakh of 1.45 cr shares · 22 days
- May 2022 18.40 ▼ 12.6% 1.74 cr of 3.55 cr shares · 21 days
- Apr 2022 21.05 ▲ 4.0% 3.52 cr of 6.79 cr shares · 19 days
- Mar 2022 20.25 ▼ 4.0% 5.89 cr of 14.15 cr shares · 21 days
- Feb 2022 21.10 ▼ 12.3% 6.56 cr of 18.00 cr shares · 20 days
- Jan 2022 24.05 ▼ 14.4% 10.34 cr of 29.73 cr shares · 20 days
- Dec 2021 28.10 ▼ 3.1% 1.72 cr of 6.64 cr shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.