Delivery in Visagar Polytex
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 0.46 ▼ 2.1% 2.00 lakh of 2.57 lakh shares
- 3 Nov 2026 0.47 ▲ 2.2% 2.90 lakh of 4.68 lakh shares
- 2 Nov 2026 0.46 ■ 0.0% 1.43 lakh of 1.43 lakh shares
- 30 Oct 2026 0.46 ▼ 2.1% 1.36 lakh of 1.36 lakh shares
- 29 Oct 2026 0.47 ▲ 2.2% 1.28 lakh of 3.40 lakh shares
- 28 Oct 2026 0.46 ▼ 2.1% 1.40 lakh of 1.40 lakh shares
- 27 Oct 2026 0.47 ■ 0.0% 53,872 of 84,142 shares
- 26 Oct 2026 0.47 ■ 0.0% 95,857 of 1.60 lakh shares
- 23 Oct 2026 0.47 ▼ 2.1% 1.19 lakh of 1.23 lakh shares
- 22 Oct 2026 0.48 ■ 0.0% 90,760 of 1.04 lakh shares
- 21 Oct 2026 0.48 ▼ 2.0% 2.86 lakh of 4.03 lakh shares
- 19 Oct 2026 0.49 ▼ 2.0% 2.04 lakh of 2.72 lakh shares
- 16 Oct 2026 0.50 ■ 0.0% 34,713 of 44,986 shares
- 15 Oct 2026 0.50 ■ 0.0% 20,876 of 38,437 shares
- 14 Oct 2026 0.50 ■ 0.0% 55,101 of 70,038 shares
- 13 Oct 2026 0.50 ■ 0.0% 40,138 of 52,615 shares
- 12 Oct 2026 0.50 ▼ 2.0% 1.84 lakh of 1.88 lakh shares
- 9 Oct 2026 0.51 ▲ 2.0% 2.41 lakh of 3.79 lakh shares
- 8 Oct 2026 0.50 ■ 0.0% 1.74 lakh of 2.17 lakh shares
- 7 Oct 2026 0.50 ▼ 2.0% 1.70 lakh of 2.69 lakh shares
- 6 Oct 2026 0.51 ■ 0.0% 1.04 lakh of 1.73 lakh shares
- 5 Oct 2026 0.51 ▲ 2.0% 2.23 lakh of 5.81 lakh shares
- 1 Oct 2026 0.50 ▼ 2.0% 2.56 lakh of 6.07 lakh shares
- 30 Sep 2026 0.51 ▼ 1.9% 2.08 lakh of 2.66 lakh shares
- 29 Sep 2026 0.52 ■ 0.0% 81,844 of 3.25 lakh shares
- 28 Sep 2026 0.52 ▼ 1.9% 93,455 of 1.06 lakh shares
- 25 Sep 2026 0.53 ■ 0.0% 1.59 lakh of 2.28 lakh shares
- 24 Sep 2026 0.53 ▲ 1.9% 2.66 lakh of 3.95 lakh shares
- 23 Sep 2026 0.52 ■ 0.0% 1.09 lakh of 1.40 lakh shares
- 22 Sep 2026 0.52 ■ 0.0% 2.22 lakh of 2.85 lakh shares
- 4 Nov 2026 0.46 ▼ 2.1% No BSE file for this period yet
- 3 Nov 2026 0.47 ▲ 2.2% No BSE file for this period yet
- 2 Nov 2026 0.46 ■ 0.0% No BSE file for this period yet
- 30 Oct 2026 0.46 ▼ 2.1% 5,937 of 6,438 shares
- 29 Oct 2026 0.47 ▲ 2.2% 93,458 of 1.34 lakh shares
- 28 Oct 2026 0.46 ▼ 2.1% 44,519 of 59,466 shares
- 27 Oct 2026 0.47 ■ 0.0% 37,925 of 46,874 shares
- 26 Oct 2026 0.47 ■ 0.0% 20,288 of 26,561 shares
- 23 Oct 2026 0.47 ▼ 2.1% 41,766 of 48,674 shares
- 22 Oct 2026 0.48 ■ 0.0% 6,506 of 8,884 shares
- 21 Oct 2026 0.48 ▼ 2.0% 57,860 of 61,044 shares
- 19 Oct 2026 0.49 ▼ 2.0% 24,281 of 24,481 shares
- 16 Oct 2026 0.50 ■ 0.0% 33,172 of 48,224 shares
- 15 Oct 2026 0.50 ■ 0.0% 8,691 of 11,361 shares
- 14 Oct 2026 0.50 ■ 0.0% 21,050 of 23,638 shares
- 13 Oct 2026 0.50 ■ 0.0% 42,169 of 81,872 shares
- 12 Oct 2026 0.50 ▼ 2.0% 1.13 lakh of 1.53 lakh shares
- 9 Oct 2026 0.51 ▲ 2.0% 62,672 of 86,085 shares
- 8 Oct 2026 0.50 ■ 0.0% 33,507 of 41,468 shares
- 7 Oct 2026 0.50 ▼ 2.0% 1.10 lakh of 1.14 lakh shares
- 6 Oct 2026 0.51 ■ 0.0% 39,050 of 40,050 shares
- 5 Oct 2026 0.51 ▲ 2.0% 27,829 of 27,829 shares
- 1 Oct 2026 0.50 ▼ 2.0% 43,569 of 64,899 shares
- 30 Sep 2026 0.51 ▼ 1.9% 18,498 of 27,177 shares
- 29 Sep 2026 0.52 ■ 0.0% 27,578 of 34,713 shares
- 28 Sep 2026 0.52 ▼ 1.9% 8,086 of 10,796 shares
- 25 Sep 2026 0.53 ■ 0.0% 38,339 of 44,134 shares
- 24 Sep 2026 0.53 ▲ 1.9% 1.29 lakh of 2.04 lakh shares
- 23 Sep 2026 0.52 ■ 0.0% 14,782 of 19,052 shares
- 22 Sep 2026 0.52 ■ 0.0% 58,070 of 75,249 shares
- 4 Nov 2026 0.46 ▼ 2.1% No BSE file for this period yet
- 3 Nov 2026 0.47 ▲ 2.2% No BSE file for this period yet
- 2 Nov 2026 0.46 ■ 0.0% No BSE file for this period yet
- 30 Oct 2026 0.46 ▼ 2.1% 1.42 lakh of 1.43 lakh shares
- 29 Oct 2026 0.47 ▲ 2.2% 2.22 lakh of 4.74 lakh shares
- 28 Oct 2026 0.46 ▼ 2.1% 1.85 lakh of 2.00 lakh shares
- 27 Oct 2026 0.47 ■ 0.0% 91,797 of 1.31 lakh shares
- 26 Oct 2026 0.47 ■ 0.0% 1.16 lakh of 1.87 lakh shares
- 23 Oct 2026 0.47 ▼ 2.1% 1.61 lakh of 1.71 lakh shares
- 22 Oct 2026 0.48 ■ 0.0% 97,266 of 1.12 lakh shares
- 21 Oct 2026 0.48 ▼ 2.0% 3.44 lakh of 4.64 lakh shares
- 19 Oct 2026 0.49 ▼ 2.0% 2.28 lakh of 2.97 lakh shares
- 16 Oct 2026 0.50 ■ 0.0% 67,885 of 93,210 shares
- 15 Oct 2026 0.50 ■ 0.0% 29,567 of 49,798 shares
- 14 Oct 2026 0.50 ■ 0.0% 76,151 of 93,676 shares
- 13 Oct 2026 0.50 ■ 0.0% 82,307 of 1.34 lakh shares
- 12 Oct 2026 0.50 ▼ 2.0% 2.97 lakh of 3.41 lakh shares
- 9 Oct 2026 0.51 ▲ 2.0% 3.04 lakh of 4.65 lakh shares
- 8 Oct 2026 0.50 ■ 0.0% 2.08 lakh of 2.58 lakh shares
- 7 Oct 2026 0.50 ▼ 2.0% 2.80 lakh of 3.83 lakh shares
- 6 Oct 2026 0.51 ■ 0.0% 1.43 lakh of 2.13 lakh shares
- 5 Oct 2026 0.51 ▲ 2.0% 2.51 lakh of 6.09 lakh shares
- 1 Oct 2026 0.50 ▼ 2.0% 2.99 lakh of 6.72 lakh shares
- 30 Sep 2026 0.51 ▼ 1.9% 2.26 lakh of 2.93 lakh shares
- 29 Sep 2026 0.52 ■ 0.0% 1.09 lakh of 3.60 lakh shares
- 28 Sep 2026 0.52 ▼ 1.9% 1.02 lakh of 1.17 lakh shares
- 25 Sep 2026 0.53 ■ 0.0% 1.97 lakh of 2.72 lakh shares
- 24 Sep 2026 0.53 ▲ 1.9% 3.95 lakh of 5.99 lakh shares
- 23 Sep 2026 0.52 ■ 0.0% 1.24 lakh of 1.59 lakh shares
- 22 Sep 2026 0.52 ■ 0.0% 2.81 lakh of 3.61 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 0.46 ■ 0.0% 6.33 lakh of 8.67 lakh shares · 3 days
- Week to 30 Oct 2026 0.46 ▼ 2.1% 5.54 lakh of 8.61 lakh shares · 5 days
- Week to 23 Oct 2026 0.47 ▼ 6.0% 6.99 lakh of 9.01 lakh shares · 4 days
- Week to 16 Oct 2026 0.50 ▼ 2.0% 3.35 lakh of 3.94 lakh shares · 5 days
- Week to 9 Oct 2026 0.51 ▲ 2.0% 9.13 lakh of 16.18 lakh shares · 5 days
- Week to 1 Oct 2026 0.50 ▼ 5.7% 6.39 lakh of 13.04 lakh shares · 4 days
- Week to 25 Sep 2026 0.53 ▲ 3.9% 8.89 lakh of 12.80 lakh shares · 5 days
- Week to 18 Sep 2026 0.51 ■ 0.0% 6.18 lakh of 8.05 lakh shares · 4 days
- Week to 10 Sep 2026 0.51 ▼ 1.9% 5.20 lakh of 6.71 lakh shares · 4 days
- Week to 4 Sep 2026 0.52 ■ 0.0% 9.91 lakh of 12.99 lakh shares · 5 days
- Week to 28 Aug 2026 0.52 ▼ 3.7% 7.17 lakh of 8.70 lakh shares · 5 days
- Week to 21 Aug 2026 0.54 ■ 0.0% 10.74 lakh of 14.06 lakh shares · 5 days
- Week to 14 Aug 2026 0.54 ▲ 3.8% 10.83 lakh of 15.14 lakh shares · 5 days
- Week to 7 Aug 2026 0.52 ■ 0.0% 8.97 lakh of 13.35 lakh shares · 5 days
- Week to 31 Jul 2026 0.52 ▼ 1.9% 7.89 lakh of 13.65 lakh shares · 5 days
- Week to 24 Jul 2026 0.53 ▲ 3.9% 8.18 lakh of 12.09 lakh shares · 5 days
- Week to 17 Jul 2026 0.51 ▼ 3.8% 8.84 lakh of 10.59 lakh shares · 5 days
- Week to 10 Jul 2026 0.53 ▼ 1.9% 5.95 lakh of 9.66 lakh shares · 5 days
- Week to 3 Jul 2026 0.54 ■ 0.0% 6.31 lakh of 10.03 lakh shares · 5 days
- Week to 25 Jun 2026 0.54 ▼ 1.8% 7.70 lakh of 10.72 lakh shares · 4 days
- Week to 19 Jun 2026 0.55 ▲ 7.8% 9.73 lakh of 12.33 lakh shares · 5 days
- Week to 12 Jun 2026 0.51 ▼ 5.6% 7.18 lakh of 10.50 lakh shares · 5 days
- Week to 5 Jun 2026 0.54 ▼ 6.9% 12.66 lakh of 17.00 lakh shares · 5 days
- Week to 29 May 2026 0.58 ▲ 7.4% 18.04 lakh of 30.97 lakh shares · 4 days
- Week to 22 May 2026 0.54 ▲ 5.9% 13.58 lakh of 18.46 lakh shares · 5 days
- Week to 15 May 2026 0.51 ▼ 5.6% 10.06 lakh of 13.37 lakh shares · 5 days
- Week to 4 Nov 2026 0.46 ■ 0.0% No BSE file for this period yet
- Week to 30 Oct 2026 0.46 ▼ 2.1% 2.02 lakh of 2.74 lakh shares · 5 days
- Week to 23 Oct 2026 0.47 ▼ 6.0% 1.30 lakh of 1.43 lakh shares · 4 days
- Week to 16 Oct 2026 0.50 ▼ 2.0% 2.18 lakh of 3.18 lakh shares · 5 days
- Week to 9 Oct 2026 0.51 ▲ 2.0% 2.73 lakh of 3.09 lakh shares · 5 days
- Week to 1 Oct 2026 0.50 ▼ 5.7% 97,731 of 1.38 lakh shares · 4 days
- Week to 25 Sep 2026 0.53 ▲ 3.9% 2.90 lakh of 4.06 lakh shares · 5 days
- Week to 18 Sep 2026 0.51 ■ 0.0% 2.28 lakh of 2.87 lakh shares · 4 days
- Week to 10 Sep 2026 0.51 ▼ 1.9% 2.41 lakh of 2.98 lakh shares · 4 days
- Week to 4 Sep 2026 0.52 ■ 0.0% 2.75 lakh of 3.29 lakh shares · 5 days
- Week to 28 Aug 2026 0.52 ▼ 3.7% 3.70 lakh of 4.16 lakh shares · 5 days
- Week to 21 Aug 2026 0.54 ■ 0.0% 2.83 lakh of 4.02 lakh shares · 5 days
- Week to 14 Aug 2026 0.54 ▲ 3.8% 2.88 lakh of 3.85 lakh shares · 5 days
- Week to 7 Aug 2026 0.52 ■ 0.0% 1.56 lakh of 1.94 lakh shares · 5 days
- Week to 31 Jul 2026 0.52 ▼ 1.9% 2.50 lakh of 2.93 lakh shares · 5 days
- Week to 24 Jul 2026 0.53 ▲ 3.9% 2.02 lakh of 4.65 lakh shares · 5 days
- Week to 17 Jul 2026 0.51 ▼ 3.8% 3.09 lakh of 3.26 lakh shares · 5 days
- Week to 10 Jul 2026 0.53 ▼ 1.9% 2.19 lakh of 2.73 lakh shares · 5 days
- Week to 3 Jul 2026 0.54 ■ 0.0% 2.14 lakh of 2.60 lakh shares · 5 days
- Week to 25 Jun 2026 0.54 ▼ 1.8% 1.96 lakh of 2.31 lakh shares · 4 days
- Week to 19 Jun 2026 0.55 ▲ 7.8% 2.48 lakh of 2.90 lakh shares · 5 days
- Week to 12 Jun 2026 0.51 ▼ 5.6% 3.19 lakh of 3.57 lakh shares · 5 days
- Week to 5 Jun 2026 0.54 ▼ 6.9% 2.90 lakh of 4.02 lakh shares · 5 days
- Week to 29 May 2026 0.58 ▲ 7.4% 7.18 lakh of 9.62 lakh shares · 4 days
- Week to 22 May 2026 0.54 ▲ 5.9% 5.30 lakh of 6.54 lakh shares · 5 days
- Week to 15 May 2026 0.51 ▼ 5.6% 4.59 lakh of 6.49 lakh shares · 5 days
- Week to 4 Nov 2026 0.46 ■ 0.0% No BSE file for this period yet
- Week to 30 Oct 2026 0.46 ▼ 2.1% 7.57 lakh of 11.34 lakh shares · 5 days
- Week to 23 Oct 2026 0.47 ▼ 6.0% 8.30 lakh of 10.45 lakh shares · 4 days
- Week to 16 Oct 2026 0.50 ▼ 2.0% 5.53 lakh of 7.12 lakh shares · 5 days
- Week to 9 Oct 2026 0.51 ▲ 2.0% 11.86 lakh of 19.27 lakh shares · 5 days
- Week to 1 Oct 2026 0.50 ▼ 5.7% 7.37 lakh of 14.41 lakh shares · 4 days
- Week to 25 Sep 2026 0.53 ▲ 3.9% 11.79 lakh of 16.86 lakh shares · 5 days
- Week to 18 Sep 2026 0.51 ■ 0.0% 8.45 lakh of 10.93 lakh shares · 4 days
- Week to 10 Sep 2026 0.51 ▼ 1.9% 7.62 lakh of 9.69 lakh shares · 4 days
- Week to 4 Sep 2026 0.52 ■ 0.0% 12.66 lakh of 16.28 lakh shares · 5 days
- Week to 28 Aug 2026 0.52 ▼ 3.7% 10.87 lakh of 12.86 lakh shares · 5 days
- Week to 21 Aug 2026 0.54 ■ 0.0% 13.57 lakh of 18.08 lakh shares · 5 days
- Week to 14 Aug 2026 0.54 ▲ 3.8% 13.72 lakh of 18.99 lakh shares · 5 days
- Week to 7 Aug 2026 0.52 ■ 0.0% 10.53 lakh of 15.29 lakh shares · 5 days
- Week to 31 Jul 2026 0.52 ▼ 1.9% 10.38 lakh of 16.58 lakh shares · 5 days
- Week to 24 Jul 2026 0.53 ▲ 3.9% 10.19 lakh of 16.74 lakh shares · 5 days
- Week to 17 Jul 2026 0.51 ▼ 3.8% 11.93 lakh of 13.86 lakh shares · 5 days
- Week to 10 Jul 2026 0.53 ▼ 1.9% 8.14 lakh of 12.38 lakh shares · 5 days
- Week to 3 Jul 2026 0.54 ■ 0.0% 8.45 lakh of 12.63 lakh shares · 5 days
- Week to 25 Jun 2026 0.54 ▼ 1.8% 9.66 lakh of 13.03 lakh shares · 4 days
- Week to 19 Jun 2026 0.55 ▲ 7.8% 12.21 lakh of 15.23 lakh shares · 5 days
- Week to 12 Jun 2026 0.51 ▼ 5.6% 10.36 lakh of 14.07 lakh shares · 5 days
- Week to 5 Jun 2026 0.54 ▼ 6.9% 15.56 lakh of 21.02 lakh shares · 5 days
- Week to 29 May 2026 0.58 ▲ 7.4% 25.22 lakh of 40.59 lakh shares · 4 days
- Week to 22 May 2026 0.54 ▲ 5.9% 18.88 lakh of 25.00 lakh shares · 5 days
- Week to 15 May 2026 0.51 ▼ 5.6% 14.65 lakh of 19.85 lakh shares · 5 days
Monthly, newest first
- Nov 2026 0.46 ■ 0.0% 6.33 lakh of 8.67 lakh shares · 3 days
- Oct 2026 0.46 ▼ 9.8% 27.57 lakh of 43.82 lakh shares · 20 days
- Sep 2026 0.51 ▲ 2.0% 31.30 lakh of 44.09 lakh shares · 20 days
- Aug 2026 0.50 ▼ 3.8% 40.41 lakh of 54.67 lakh shares · 21 days
- Jul 2026 0.52 ▼ 1.9% 34.90 lakh of 52.26 lakh shares · 23 days
- Jun 2026 0.53 ▼ 8.6% 39.52 lakh of 54.31 lakh shares · 21 days
- May 2026 0.58 ▲ 3.6% 53.38 lakh of 78.33 lakh shares · 19 days
- Apr 2026 0.56 ▲ 30.2% 81.72 lakh of 1.12 cr shares · 20 days
- Mar 2026 0.43 ▼ 23.2% 68.74 lakh of 88.19 lakh shares · 19 days
- Feb 2026 0.56 ■ 0.0% 38.47 lakh of 52.11 lakh shares · 20 days
- Jan 2026 0.56 ▼ 11.1% 56.38 lakh of 76.71 lakh shares · 20 days
- Dec 2025 0.63 ▼ 12.5% 55.79 lakh of 73.86 lakh shares · 22 days
- Nov 2025 0.72 ▼ 7.7% 61.50 lakh of 82.07 lakh shares · 19 days
- Oct 2025 0.78 ▼ 4.9% 53.28 lakh of 75.51 lakh shares · 21 days
- Sep 2025 0.82 ■ 0.0% 67.29 lakh of 1.08 cr shares · 22 days
- Aug 2025 0.82 ▲ 3.8% 63.73 lakh of 95.70 lakh shares · 19 days
- Jul 2025 0.79 ▼ 7.1% 49.63 lakh of 81.98 lakh shares · 23 days
- Jun 2025 0.85 ▼ 1.2% 59.11 lakh of 86.73 lakh shares · 21 days
- May 2025 0.86 ▲ 1.2% 62.99 lakh of 94.07 lakh shares · 21 days
- Apr 2025 0.85 ▼ 2.3% 39.69 lakh of 58.73 lakh shares · 19 days
- Mar 2025 0.87 ▲ 1.2% 63.86 lakh of 92.29 lakh shares · 19 days
- Feb 2025 0.86 ▼ 14.9% 40.37 lakh of 61.35 lakh shares · 19 days
- Jan 2025 1.01 ▼ 3.8% 77.81 lakh of 1.16 cr shares · 23 days
- Dec 2024 1.05 ▲ 4.0% 96.31 lakh of 1.50 cr shares · 21 days
- Nov 2024 1.01 ▼ 4.7% 90.87 lakh of 1.38 cr shares · 19 days
- Oct 2024 1.06 ▲ 1.0% 85.29 lakh of 1.32 cr shares · 22 days
- Sep 2024 1.05 ▼ 2.8% 1.94 cr of 2.96 cr shares · 21 days
- Jan 2024 1.60 — 6.17 cr of 11.74 cr shares · 10 days
- Dec 2023 1.10 — 3.83 cr of 6.77 cr shares · 20 days
- Nov 2023 0.85 ▼ 10.5% 1.16 cr of 1.46 cr shares · 20 days
- Oct 2023 0.95 ▼ 9.5% 1.08 cr of 1.74 cr shares · 20 days
- Sep 2023 1.05 ▲ 5.0% 1.96 cr of 2.90 cr shares · 20 days
- Aug 2023 1.00 ▲ 17.6% 2.74 cr of 4.86 cr shares · 22 days
- Jul 2023 0.85 ■ 0.0% 74.35 lakh of 1.18 cr shares · 21 days
- Jun 2023 0.85 ■ 0.0% 85.26 lakh of 1.15 cr shares · 21 days
- May 2023 0.85 ▼ 10.5% 24.41 lakh of 30.64 lakh shares · 7 days
- Apr 2023 0.95 ▲ 18.7% 84.94 lakh of 1.60 cr shares · 10 days
- Mar 2023 0.80 ▼ 11.1% 92.80 lakh of 1.49 cr shares · 21 days
- Feb 2023 0.90 ▼ 21.7% 84.89 lakh of 1.22 cr shares · 20 days
- Jan 2023 1.15 ▼ 4.2% 96.58 lakh of 1.70 cr shares · 21 days
- Dec 2022 1.20 ■ 0.0% 1.39 cr of 1.99 cr shares · 22 days
- Nov 2022 1.20 ▼ 4.0% 1.05 cr of 1.59 cr shares · 21 days
- Oct 2022 1.25 ▼ 3.8% 91.43 lakh of 1.43 cr shares · 19 days
- Sep 2022 1.30 ▼ 3.7% 2.92 cr of 4.35 cr shares · 22 days
- Aug 2022 1.35 ▲ 3.8% 1.58 cr of 2.86 cr shares · 20 days
- Jul 2022 1.30 ▼ 7.1% 1.08 cr of 1.88 cr shares · 21 days
- Jun 2022 1.40 ▼ 12.5% 1.54 cr of 2.46 cr shares · 22 days
- May 2022 1.60 ▼ 15.8% 1.82 cr of 3.36 cr shares · 21 days
- Apr 2022 1.90 ▲ 15.2% 2.77 cr of 5.29 cr shares · 19 days
- Mar 2022 1.65 ▲ 3.1% 30.86 lakh of 41.08 lakh shares · 3 days
- Dec 2021 1.75 — 18.51 lakh of 27.05 lakh shares
- Nov 2021 1.10 — 6.01 cr of 9.41 cr shares · 19 days
- Oct 2021 0.70 ▼ 12.5% 2.54 cr of 3.80 cr shares · 20 days
- Sep 2021 0.80 ▲ 6.7% 2.48 cr of 4.37 cr shares · 21 days
- Aug 2021 0.75 7.29 cr of 9.79 cr shares · 21 days
- Nov 2026 0.46 ■ 0.0% No BSE file for this period yet
- Oct 2026 0.46 ▼ 9.8% 8.68 lakh of 11.09 lakh shares · 20 days
- Sep 2026 0.51 ▲ 2.0% 10.03 lakh of 12.90 lakh shares · 20 days
- Aug 2026 0.50 ▼ 3.8% 11.83 lakh of 15.01 lakh shares · 21 days
- Jul 2026 0.52 ▼ 1.9% 11.44 lakh of 15.43 lakh shares · 23 days
- Jun 2026 0.53 ▼ 8.6% 11.02 lakh of 13.55 lakh shares · 21 days
- May 2026 0.58 ▲ 3.6% 21.76 lakh of 28.99 lakh shares · 19 days
- Apr 2026 0.56 ▲ 30.2% 28.44 lakh of 40.51 lakh shares · 20 days
- Mar 2026 0.43 ▼ 23.2% 27.67 lakh of 36.75 lakh shares · 19 days
- Feb 2026 0.56 ■ 0.0% 7.18 lakh of 8.92 lakh shares · 20 days
- Jan 2026 0.56 ▼ 11.1% 13.01 lakh of 14.70 lakh shares · 20 days
- Dec 2025 0.63 ▼ 12.5% 8.80 lakh of 10.39 lakh shares · 22 days
- Nov 2025 0.72 ▼ 7.7% 5.42 lakh of 9.53 lakh shares · 19 days
- Oct 2025 0.78 ▼ 4.9% 10.99 lakh of 13.39 lakh shares · 21 days
- Sep 2025 0.82 ■ 0.0% 32.11 lakh of 42.55 lakh shares · 22 days
- Aug 2025 0.82 ▲ 3.8% 40.73 lakh of 50.89 lakh shares · 19 days
- Jul 2025 0.79 ▼ 7.1% 31.08 lakh of 35.78 lakh shares · 23 days
- Jun 2025 0.85 ▼ 1.2% 18.67 lakh of 24.28 lakh shares · 21 days
- May 2025 0.86 ▲ 1.2% 33.98 lakh of 45.31 lakh shares · 21 days
- Apr 2025 0.85 ▼ 2.3% 23.16 lakh of 28.35 lakh shares · 19 days
- Mar 2025 0.87 ▲ 1.2% 31.38 lakh of 38.78 lakh shares · 19 days
- Feb 2025 0.86 ▼ 14.9% 23.02 lakh of 27.20 lakh shares · 19 days
- Jan 2025 1.01 ▼ 3.8% 34.45 lakh of 45.31 lakh shares · 23 days
- Dec 2024 1.05 ▲ 4.0% 40.47 lakh of 57.80 lakh shares · 21 days
- Nov 2024 1.01 ▼ 4.7% 38.85 lakh of 52.41 lakh shares · 19 days
- Oct 2024 1.06 ▲ 1.0% 34.03 lakh of 48.51 lakh shares · 22 days
- Sep 2024 1.05 ▼ 2.8% 84.74 lakh of 1.14 cr shares · 21 days
- Jan 2024 1.60 — 2.87 cr of 4.28 cr shares · 10 days
- Dec 2023 1.10 — 1.55 cr of 2.70 cr shares · 20 days
- Nov 2023 0.85 ▼ 10.5% 64.60 lakh of 1.02 cr shares · 20 days
- Oct 2023 0.95 ▼ 9.5% 38.61 lakh of 66.18 lakh shares · 20 days
- Sep 2023 1.05 ▲ 5.0% 1.02 cr of 1.53 cr shares · 20 days
- Aug 2023 1.00 ▲ 17.6% 1.13 cr of 1.82 cr shares · 22 days
- Jul 2023 0.85 ■ 0.0% 40.77 lakh of 62.45 lakh shares · 21 days
- Jun 2023 0.85 ■ 0.0% 43.30 lakh of 58.38 lakh shares · 21 days
- May 2023 0.85 ▼ 10.5% 28.05 lakh of 30.53 lakh shares · 7 days
- Apr 2023 0.95 ▲ 18.7% 53.55 lakh of 83.74 lakh shares · 10 days
- Mar 2023 0.80 ▼ 11.1% 51.73 lakh of 76.43 lakh shares · 21 days
- Feb 2023 0.90 ▼ 21.7% 38.26 lakh of 54.53 lakh shares · 20 days
- Jan 2023 1.15 ▼ 4.2% 42.40 lakh of 69.35 lakh shares · 21 days
- Dec 2022 1.20 ■ 0.0% 62.97 lakh of 86.77 lakh shares · 22 days
- Nov 2022 1.20 ▼ 4.0% 43.93 lakh of 56.34 lakh shares · 21 days
- Oct 2022 1.25 ▼ 3.8% 33.17 lakh of 46.96 lakh shares · 19 days
- Sep 2022 1.30 ▼ 3.7% 95.45 lakh of 1.73 cr shares · 22 days
- Aug 2022 1.35 ▲ 3.8% 71.30 lakh of 1.05 cr shares · 20 days
- Jul 2022 1.30 ▼ 7.1% 46.84 lakh of 64.37 lakh shares · 21 days
- Jun 2022 1.40 ▼ 12.5% 55.72 lakh of 76.35 lakh shares · 22 days
- May 2022 1.60 ▼ 15.8% 67.85 lakh of 1.15 cr shares · 21 days
- Apr 2022 1.90 ▲ 15.2% 1.59 cr of 2.55 cr shares · 19 days
- Mar 2022 1.65 ▲ 3.1% 1.48 cr of 1.55 cr shares · 3 days
- Dec 2021 1.75 — 4.19 cr of 4.19 cr shares
- Nov 2021 1.10 — 4.55 cr of 6.24 cr shares · 19 days
- Oct 2021 0.70 ▼ 12.5% No BSE file for this period yet
- Sep 2021 0.80 ▲ 6.7% No BSE file for this period yet
- Aug 2021 0.75 No BSE file for this period yet
- Nov 2026 0.46 ■ 0.0% No BSE file for this period yet
- Oct 2026 0.46 ▼ 9.8% 36.25 lakh of 54.90 lakh shares · 20 days
- Sep 2026 0.51 ▲ 2.0% 41.34 lakh of 56.99 lakh shares · 20 days
- Aug 2026 0.50 ▼ 3.8% 52.24 lakh of 69.68 lakh shares · 21 days
- Jul 2026 0.52 ▼ 1.9% 46.34 lakh of 67.69 lakh shares · 23 days
- Jun 2026 0.53 ▼ 8.6% 50.54 lakh of 67.85 lakh shares · 21 days
- May 2026 0.58 ▲ 3.6% 75.14 lakh of 1.07 cr shares · 19 days
- Apr 2026 0.56 ▲ 30.2% 1.10 cr of 1.53 cr shares · 20 days
- Mar 2026 0.43 ▼ 23.2% 96.41 lakh of 1.25 cr shares · 19 days
- Feb 2026 0.56 ■ 0.0% 45.66 lakh of 61.03 lakh shares · 20 days
- Jan 2026 0.56 ▼ 11.1% 69.39 lakh of 91.41 lakh shares · 20 days
- Dec 2025 0.63 ▼ 12.5% 64.60 lakh of 84.25 lakh shares · 22 days
- Nov 2025 0.72 ▼ 7.7% 66.92 lakh of 91.60 lakh shares · 19 days
- Oct 2025 0.78 ▼ 4.9% 64.27 lakh of 88.90 lakh shares · 21 days
- Sep 2025 0.82 ■ 0.0% 99.40 lakh of 1.51 cr shares · 22 days
- Aug 2025 0.82 ▲ 3.8% 1.04 cr of 1.47 cr shares · 19 days
- Jul 2025 0.79 ▼ 7.1% 80.71 lakh of 1.18 cr shares · 23 days
- Jun 2025 0.85 ▼ 1.2% 77.78 lakh of 1.11 cr shares · 21 days
- May 2025 0.86 ▲ 1.2% 96.96 lakh of 1.39 cr shares · 21 days
- Apr 2025 0.85 ▼ 2.3% 62.85 lakh of 87.08 lakh shares · 19 days
- Mar 2025 0.87 ▲ 1.2% 95.24 lakh of 1.31 cr shares · 19 days
- Feb 2025 0.86 ▼ 14.9% 63.39 lakh of 88.55 lakh shares · 19 days
- Jan 2025 1.01 ▼ 3.8% 1.12 cr of 1.61 cr shares · 23 days
- Dec 2024 1.05 ▲ 4.0% 1.37 cr of 2.08 cr shares · 21 days
- Nov 2024 1.01 ▼ 4.7% 1.30 cr of 1.90 cr shares · 19 days
- Oct 2024 1.06 ▲ 1.0% 1.19 cr of 1.80 cr shares · 22 days
- Sep 2024 1.05 ▼ 2.8% 2.79 cr of 4.09 cr shares · 21 days
- Jan 2024 1.60 — 9.04 cr of 16.02 cr shares · 10 days
- Dec 2023 1.10 — 5.38 cr of 9.47 cr shares · 20 days
- Nov 2023 0.85 ▼ 10.5% 1.81 cr of 2.48 cr shares · 20 days
- Oct 2023 0.95 ▼ 9.5% 1.47 cr of 2.40 cr shares · 20 days
- Sep 2023 1.05 ▲ 5.0% 2.98 cr of 4.42 cr shares · 20 days
- Aug 2023 1.00 ▲ 17.6% 3.86 cr of 6.67 cr shares · 22 days
- Jul 2023 0.85 ■ 0.0% 1.15 cr of 1.81 cr shares · 21 days
- Jun 2023 0.85 ■ 0.0% 1.29 cr of 1.73 cr shares · 21 days
- May 2023 0.85 ▼ 10.5% 52.46 lakh of 61.17 lakh shares · 7 days
- Apr 2023 0.95 ▲ 18.7% 1.38 cr of 2.43 cr shares · 10 days
- Mar 2023 0.80 ▼ 11.1% 1.45 cr of 2.25 cr shares · 21 days
- Feb 2023 0.90 ▼ 21.7% 1.23 cr of 1.76 cr shares · 20 days
- Jan 2023 1.15 ▼ 4.2% 1.39 cr of 2.39 cr shares · 21 days
- Dec 2022 1.20 ■ 0.0% 2.02 cr of 2.85 cr shares · 22 days
- Nov 2022 1.20 ▼ 4.0% 1.49 cr of 2.15 cr shares · 21 days
- Oct 2022 1.25 ▼ 3.8% 1.25 cr of 1.90 cr shares · 19 days
- Sep 2022 1.30 ▼ 3.7% 3.87 cr of 6.08 cr shares · 22 days
- Aug 2022 1.35 ▲ 3.8% 2.29 cr of 3.91 cr shares · 20 days
- Jul 2022 1.30 ▼ 7.1% 1.55 cr of 2.53 cr shares · 21 days
- Jun 2022 1.40 ▼ 12.5% 2.10 cr of 3.22 cr shares · 22 days
- May 2022 1.60 ▼ 15.8% 2.50 cr of 4.52 cr shares · 21 days
- Apr 2022 1.90 ▲ 15.2% 4.35 cr of 7.84 cr shares · 19 days
- Mar 2022 1.65 ▲ 3.1% 1.79 cr of 1.96 cr shares · 3 days
- Dec 2021 1.75 — 4.38 cr of 4.46 cr shares
- Nov 2021 1.10 — 10.57 cr of 15.64 cr shares · 19 days
- Oct 2021 0.70 ▼ 12.5% No BSE file for this period yet
- Sep 2021 0.80 ▲ 6.7% No BSE file for this period yet
- Aug 2021 0.75 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.