Delivery in VL E-Governance & IT Solutions
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 8.11 ▼ 1.8% 2.05 lakh of 3.64 lakh shares
- 3 Nov 2026 8.26 ▲ 1.7% 51,728 of 91,626 shares
- 2 Nov 2026 8.12 ▲ 1.4% 46,665 of 94,826 shares
- 30 Oct 2026 8.01 ▼ 4.9% 1.12 lakh of 1.72 lakh shares
- 29 Oct 2026 8.42 ▲ 4.3% 1.69 lakh of 2.19 lakh shares
- 28 Oct 2026 8.07 ▲ 4.5% 1.93 lakh of 2.12 lakh shares
- 27 Oct 2026 7.72 ▲ 4.9% 1.07 lakh of 1.41 lakh shares
- 26 Oct 2026 7.36 ▼ 2.0% 3.16 lakh of 6.54 lakh shares
- 23 Oct 2026 7.51 ▼ 7.9% 5.27 lakh of 8.49 lakh shares
- 22 Oct 2026 8.15 ▼ 9.1% 4.76 lakh of 7.23 lakh shares
- 21 Oct 2026 8.97 ▼ 1.3% 81,396 of 95,535 shares
- 19 Oct 2026 9.09 ▼ 3.0% 1.08 lakh of 1.27 lakh shares
- 16 Oct 2026 9.37 ▲ 4.2% 1.35 lakh of 2.03 lakh shares
- 15 Oct 2026 8.99 ▼ 2.3% 85,056 of 96,061 shares
- 14 Oct 2026 9.20 ▲ 0.2% 1.23 lakh of 1.41 lakh shares
- 13 Oct 2026 9.18 ▲ 1.2% 48,733 of 58,953 shares
- 12 Oct 2026 9.07 ▼ 0.1% 60,373 of 89,087 shares
- 9 Oct 2026 9.08 ▼ 3.8% 3.80 lakh of 4.06 lakh shares
- 8 Oct 2026 9.44 ▲ 0.7% 49,972 of 66,306 shares
- 7 Oct 2026 9.37 ■ 0.0% 39,887 of 46,813 shares
- 6 Oct 2026 9.37 ▲ 0.5% 94,274 of 1.64 lakh shares
- 5 Oct 2026 9.32 ▼ 2.9% 84,311 of 1.35 lakh shares
- 1 Oct 2026 9.60 ▼ 3.9% 76,716 of 1.02 lakh shares
- 30 Sep 2026 9.99 ▼ 2.1% 1.12 lakh of 1.69 lakh shares
- 29 Sep 2026 10.20 ▼ 1.4% 31,657 of 41,646 shares
- 28 Sep 2026 10.34 ▼ 2.4% 29,638 of 36,569 shares
- 25 Sep 2026 10.59 ▲ 3.3% 58,784 of 89,296 shares
- 24 Sep 2026 10.25 ▼ 1.6% 29,612 of 44,465 shares
- 23 Sep 2026 10.42 ▲ 1.3% 62,232 of 1.37 lakh shares
- 22 Sep 2026 10.29 ▲ 2.0% 71,734 of 90,978 shares
- 4 Nov 2026 8.11 ▼ 1.8% No BSE file for this period yet
- 3 Nov 2026 8.26 ▲ 1.7% No BSE file for this period yet
- 2 Nov 2026 8.12 ▲ 1.4% No BSE file for this period yet
- 30 Oct 2026 8.01 ▼ 4.9% 20,504 of 23,361 shares
- 29 Oct 2026 8.42 ▲ 4.3% 50,959 of 51,530 shares
- 28 Oct 2026 8.07 ▲ 4.5% 4,778 of 5,799 shares
- 27 Oct 2026 7.72 ▲ 4.9% 2,064 of 2,064 shares
- 26 Oct 2026 7.36 ▼ 2.0% 58,530 of 87,310 shares
- 23 Oct 2026 7.51 ▼ 7.9% 53,644 of 77,061 shares
- 22 Oct 2026 8.15 ▼ 9.1% 37,341 of 53,067 shares
- 21 Oct 2026 8.97 ▼ 1.3% 10,571 of 13,855 shares
- 19 Oct 2026 9.09 ▼ 3.0% 13,760 of 16,070 shares
- 16 Oct 2026 9.37 ▲ 4.2% 23,545 of 31,611 shares
- 15 Oct 2026 8.99 ▼ 2.3% 13,950 of 15,512 shares
- 14 Oct 2026 9.20 ▲ 0.2% 5,912 of 6,377 shares
- 13 Oct 2026 9.18 ▲ 1.2% 5,802 of 5,879 shares
- 12 Oct 2026 9.07 ▼ 0.1% 30,191 of 31,694 shares
- 9 Oct 2026 9.08 ▼ 3.8% 31,918 of 33,411 shares
- 8 Oct 2026 9.44 ▲ 0.7% 13,531 of 13,729 shares
- 7 Oct 2026 9.37 ■ 0.0% 7,623 of 8,399 shares
- 6 Oct 2026 9.37 ▲ 0.5% 32,029 of 46,341 shares
- 5 Oct 2026 9.32 ▼ 2.9% 13,253 of 15,309 shares
- 1 Oct 2026 9.60 ▼ 3.9% 8,888 of 9,123 shares
- 30 Sep 2026 9.99 ▼ 2.1% 9,283 of 9,437 shares
- 29 Sep 2026 10.20 ▼ 1.4% 9,108 of 9,199 shares
- 28 Sep 2026 10.34 ▼ 2.4% 10,171 of 12,389 shares
- 25 Sep 2026 10.59 ▲ 3.3% 19,103 of 27,871 shares
- 24 Sep 2026 10.25 ▼ 1.6% 6,375 of 7,615 shares
- 23 Sep 2026 10.42 ▲ 1.3% 20,647 of 26,079 shares
- 22 Sep 2026 10.29 ▲ 2.0% 23,392 of 24,389 shares
- 4 Nov 2026 8.11 ▼ 1.8% No BSE file for this period yet
- 3 Nov 2026 8.26 ▲ 1.7% No BSE file for this period yet
- 2 Nov 2026 8.12 ▲ 1.4% No BSE file for this period yet
- 30 Oct 2026 8.01 ▼ 4.9% 1.32 lakh of 1.95 lakh shares
- 29 Oct 2026 8.42 ▲ 4.3% 2.20 lakh of 2.71 lakh shares
- 28 Oct 2026 8.07 ▲ 4.5% 1.98 lakh of 2.18 lakh shares
- 27 Oct 2026 7.72 ▲ 4.9% 1.09 lakh of 1.43 lakh shares
- 26 Oct 2026 7.36 ▼ 2.0% 3.75 lakh of 7.41 lakh shares
- 23 Oct 2026 7.51 ▼ 7.9% 5.81 lakh of 9.26 lakh shares
- 22 Oct 2026 8.15 ▼ 9.1% 5.13 lakh of 7.76 lakh shares
- 21 Oct 2026 8.97 ▼ 1.3% 91,967 of 1.09 lakh shares
- 19 Oct 2026 9.09 ▼ 3.0% 1.22 lakh of 1.43 lakh shares
- 16 Oct 2026 9.37 ▲ 4.2% 1.58 lakh of 2.35 lakh shares
- 15 Oct 2026 8.99 ▼ 2.3% 99,006 of 1.12 lakh shares
- 14 Oct 2026 9.20 ▲ 0.2% 1.29 lakh of 1.47 lakh shares
- 13 Oct 2026 9.18 ▲ 1.2% 54,535 of 64,832 shares
- 12 Oct 2026 9.07 ▼ 0.1% 90,564 of 1.21 lakh shares
- 9 Oct 2026 9.08 ▼ 3.8% 4.12 lakh of 4.39 lakh shares
- 8 Oct 2026 9.44 ▲ 0.7% 63,503 of 80,035 shares
- 7 Oct 2026 9.37 ■ 0.0% 47,510 of 55,212 shares
- 6 Oct 2026 9.37 ▲ 0.5% 1.26 lakh of 2.11 lakh shares
- 5 Oct 2026 9.32 ▼ 2.9% 97,564 of 1.51 lakh shares
- 1 Oct 2026 9.60 ▼ 3.9% 85,604 of 1.11 lakh shares
- 30 Sep 2026 9.99 ▼ 2.1% 1.21 lakh of 1.79 lakh shares
- 29 Sep 2026 10.20 ▼ 1.4% 40,765 of 50,845 shares
- 28 Sep 2026 10.34 ▼ 2.4% 39,809 of 48,958 shares
- 25 Sep 2026 10.59 ▲ 3.3% 77,887 of 1.17 lakh shares
- 24 Sep 2026 10.25 ▼ 1.6% 35,987 of 52,080 shares
- 23 Sep 2026 10.42 ▲ 1.3% 82,879 of 1.63 lakh shares
- 22 Sep 2026 10.29 ▲ 2.0% 95,126 of 1.15 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 8.11 ▲ 1.2% 3.04 lakh of 5.51 lakh shares · 3 days
- Week to 30 Oct 2026 8.01 ▲ 6.7% 8.97 lakh of 13.98 lakh shares · 5 days
- Week to 23 Oct 2026 7.51 ▼ 19.9% 11.93 lakh of 17.95 lakh shares · 4 days
- Week to 16 Oct 2026 9.37 ▲ 3.2% 4.52 lakh of 5.88 lakh shares · 5 days
- Week to 9 Oct 2026 9.08 ▼ 5.4% 6.49 lakh of 8.18 lakh shares · 5 days
- Week to 1 Oct 2026 9.60 ▼ 9.3% 2.50 lakh of 3.49 lakh shares · 4 days
- Week to 25 Sep 2026 10.59 ▲ 3.9% 2.63 lakh of 4.10 lakh shares · 5 days
- Week to 18 Sep 2026 10.19 ▼ 0.5% 3.16 lakh of 3.82 lakh shares · 4 days
- Week to 10 Sep 2026 9.87 ▼ 7.0% 3.21 lakh of 4.36 lakh shares · 4 days
- Week to 16 Apr 2026 15.84 ▲ 14.5% 18.27 lakh of 30.00 lakh shares · 3 days
- Week to 10 Apr 2026 13.84 ▲ 32.9% 18.36 lakh of 30.30 lakh shares · 5 days
- Week to 2 Apr 2026 10.41 ▲ 11.0% 17.88 lakh of 32.19 lakh shares · 3 days
- Week to 27 Mar 2026 9.38 ▼ 15.0% 20.50 lakh of 37.19 lakh shares · 4 days
- Week to 20 Mar 2026 11.03 ▼ 13.4% 28.25 lakh of 51.11 lakh shares · 5 days
- Week to 13 Mar 2026 12.73 ▼ 13.3% 26.91 lakh of 55.27 lakh shares · 5 days
- Week to 6 Mar 2026 14.69 ▼ 5.8% 18.51 lakh of 49.70 lakh shares · 4 days
- Week to 27 Feb 2026 15.60 ▼ 9.1% 38.38 lakh of 84.37 lakh shares · 5 days
- Week to 20 Feb 2026 17.17 ▲ 28.0% 42.07 lakh of 69.46 lakh shares · 5 days
- Week to 13 Feb 2026 13.41 ▼ 4.1% 12.65 lakh of 18.54 lakh shares · 5 days
- Week to 6 Feb 2026 13.98 ▼ 4.2% 16.54 lakh of 23.17 lakh shares · 5 days
- Week to 30 Jan 2026 14.59 ▼ 5.6% 29.33 lakh of 42.61 lakh shares · 4 days
- Week to 23 Jan 2026 15.46 ▼ 10.2% 7.21 lakh of 11.74 lakh shares · 5 days
- Week to 16 Jan 2026 17.22 ▼ 4.2% 7.51 lakh of 10.37 lakh shares · 4 days
- Week to 9 Jan 2026 17.97 ▼ 9.4% 9.27 lakh of 14.98 lakh shares · 5 days
- Week to 2 Jan 2026 19.83 ▼ 2.4% 8.15 lakh of 12.92 lakh shares · 5 days
- Week to 26 Dec 2025 20.32 ▼ 3.4% 4.57 lakh of 7.53 lakh shares · 4 days
- Week to 4 Nov 2026 8.11 ▲ 1.2% No BSE file for this period yet
- Week to 30 Oct 2026 8.01 ▲ 6.7% 1.37 lakh of 1.70 lakh shares · 5 days
- Week to 23 Oct 2026 7.51 ▼ 19.9% 1.15 lakh of 1.60 lakh shares · 4 days
- Week to 16 Oct 2026 9.37 ▲ 3.2% 79,400 of 91,073 shares · 5 days
- Week to 9 Oct 2026 9.08 ▼ 5.4% 98,354 of 1.17 lakh shares · 5 days
- Week to 1 Oct 2026 9.60 ▼ 9.3% 37,450 of 40,148 shares · 4 days
- Week to 25 Sep 2026 10.59 ▲ 3.9% 71,069 of 87,575 shares · 5 days
- Week to 18 Sep 2026 10.19 ▼ 0.5% 3.97 lakh of 4.10 lakh shares · 4 days
- Week to 10 Sep 2026 9.87 ▼ 7.0% 79,431 of 92,359 shares · 4 days
- Week to 16 Apr 2026 15.84 ▲ 14.5% 6.74 lakh of 8.92 lakh shares · 3 days
- Week to 10 Apr 2026 13.84 ▲ 32.9% 3.40 lakh of 4.68 lakh shares · 5 days
- Week to 2 Apr 2026 10.41 ▲ 11.0% 1.64 lakh of 2.45 lakh shares · 3 days
- Week to 27 Mar 2026 9.38 ▼ 15.0% No BSE file for this period yet
- Week to 20 Mar 2026 11.03 ▼ 13.4% No BSE file for this period yet
- Week to 13 Mar 2026 12.73 ▼ 13.3% No BSE file for this period yet
- Week to 6 Mar 2026 14.69 ▼ 5.8% No BSE file for this period yet
- Week to 27 Feb 2026 15.60 ▼ 9.1% No BSE file for this period yet
- Week to 20 Feb 2026 17.17 ▲ 28.0% No BSE file for this period yet
- Week to 13 Feb 2026 13.41 ▼ 4.1% No BSE file for this period yet
- Week to 6 Feb 2026 13.98 ▼ 4.2% No BSE file for this period yet
- Week to 30 Jan 2026 14.59 ▼ 5.6% No BSE file for this period yet
- Week to 23 Jan 2026 15.46 ▼ 10.2% No BSE file for this period yet
- Week to 16 Jan 2026 17.22 ▼ 4.2% No BSE file for this period yet
- Week to 9 Jan 2026 17.97 ▼ 9.4% No BSE file for this period yet
- Week to 2 Jan 2026 19.83 ▼ 2.4% No BSE file for this period yet
- Week to 26 Dec 2025 20.32 ▼ 3.4% No BSE file for this period yet
- Week to 4 Nov 2026 8.11 ▲ 1.2% No BSE file for this period yet
- Week to 30 Oct 2026 8.01 ▲ 6.7% 10.34 lakh of 15.68 lakh shares · 5 days
- Week to 23 Oct 2026 7.51 ▼ 19.9% 13.08 lakh of 19.55 lakh shares · 4 days
- Week to 16 Oct 2026 9.37 ▲ 3.2% 5.31 lakh of 6.79 lakh shares · 5 days
- Week to 9 Oct 2026 9.08 ▼ 5.4% 7.47 lakh of 9.36 lakh shares · 5 days
- Week to 1 Oct 2026 9.60 ▼ 9.3% 2.87 lakh of 3.89 lakh shares · 4 days
- Week to 25 Sep 2026 10.59 ▲ 3.9% 3.34 lakh of 4.98 lakh shares · 5 days
- Week to 18 Sep 2026 10.19 ▼ 0.5% 7.13 lakh of 7.91 lakh shares · 4 days
- Week to 10 Sep 2026 9.87 ▼ 7.0% 4.00 lakh of 5.28 lakh shares · 4 days
- Week to 16 Apr 2026 15.84 ▲ 14.5% 25.01 lakh of 38.92 lakh shares · 3 days
- Week to 10 Apr 2026 13.84 ▲ 32.9% 21.76 lakh of 34.98 lakh shares · 5 days
- Week to 2 Apr 2026 10.41 ▲ 11.0% 19.52 lakh of 34.64 lakh shares · 3 days
- Week to 27 Mar 2026 9.38 ▼ 15.0% No BSE file for this period yet
- Week to 20 Mar 2026 11.03 ▼ 13.4% No BSE file for this period yet
- Week to 13 Mar 2026 12.73 ▼ 13.3% No BSE file for this period yet
- Week to 6 Mar 2026 14.69 ▼ 5.8% No BSE file for this period yet
- Week to 27 Feb 2026 15.60 ▼ 9.1% No BSE file for this period yet
- Week to 20 Feb 2026 17.17 ▲ 28.0% No BSE file for this period yet
- Week to 13 Feb 2026 13.41 ▼ 4.1% No BSE file for this period yet
- Week to 6 Feb 2026 13.98 ▼ 4.2% No BSE file for this period yet
- Week to 30 Jan 2026 14.59 ▼ 5.6% No BSE file for this period yet
- Week to 23 Jan 2026 15.46 ▼ 10.2% No BSE file for this period yet
- Week to 16 Jan 2026 17.22 ▼ 4.2% No BSE file for this period yet
- Week to 9 Jan 2026 17.97 ▼ 9.4% No BSE file for this period yet
- Week to 2 Jan 2026 19.83 ▼ 2.4% No BSE file for this period yet
- Week to 26 Dec 2025 20.32 ▼ 3.4% No BSE file for this period yet
Monthly, newest first
- Nov 2026 8.11 ▲ 1.2% 3.04 lakh of 5.51 lakh shares · 3 days
- Oct 2026 8.01 ▼ 19.8% 32.68 lakh of 47.01 lakh shares · 20 days
- Sep 2026 9.99 ▼ 3.8% 10.73 lakh of 14.75 lakh shares · 16 days
- Apr 2026 15.01 ▲ 74.3% 46.61 lakh of 80.43 lakh shares · 10 days
- Mar 2026 8.61 ▼ 44.8% 1.02 cr of 2.05 cr shares · 19 days
- Feb 2026 15.60 ▲ 6.9% 1.10 cr of 1.96 cr shares · 20 days
- Jan 2026 14.59 ▼ 25.2% 56.22 lakh of 84.76 lakh shares · 20 days
- Dec 2025 19.51 ▼ 15.7% 39.76 lakh of 58.39 lakh shares · 22 days
- Nov 2025 23.13 ▼ 3.8% 68.89 lakh of 1.19 cr shares · 19 days
- Oct 2025 24.05 ▼ 11.2% 84.24 lakh of 1.33 cr shares · 21 days
- Sep 2025 27.08 ▼ 20.6% 64.94 lakh of 1.06 cr shares · 22 days
- Aug 2025 34.12 — 7.77 lakh of 11.75 lakh shares · 4 days
- Feb 2025 54.98 — 4.89 lakh of 4.97 lakh shares · 10 days
- Jan 2025 148.75 ▼ 18.9% 1.32 cr of 2.61 cr shares · 23 days
- Dec 2024 183.46 ▲ 16.8% 7.54 lakh of 12.68 lakh shares
- Oct 2024 148.42 ▼ 6.5% 46.64 lakh of 1.07 cr shares · 4 days
- Sep 2024 158.82 — 3.24 cr of 7.37 cr shares · 21 days
- Aug 2024 115.11 — 2.24 cr of 6.91 cr shares · 21 days
- Jul 2024 87.30 — 67.84 lakh of 1.14 cr shares · 11 days
- Jan 2024 70.90 ▲ 17.6% 2.43 cr of 4.08 cr shares · 20 days
- Dec 2023 60.30 — 2.36 cr of 4.75 cr shares · 20 days
- Nov 2023 30.10 ▲ 0.5% 26.42 lakh of 42.06 lakh shares · 20 days
- Oct 2023 29.95 ▼ 10.5% 33.46 lakh of 42.98 lakh shares · 20 days
- Sep 2023 33.45 ▼ 10.6% 42.45 lakh of 55.48 lakh shares · 20 days
- Aug 2023 37.40 21.88 lakh of 41.42 lakh shares · 3 days
- Nov 2026 8.11 ▲ 1.2% No BSE file for this period yet
- Oct 2026 8.01 ▼ 19.8% 4.39 lakh of 5.48 lakh shares · 20 days
- Sep 2026 9.99 ▼ 3.8% 6.31 lakh of 6.75 lakh shares · 16 days
- Apr 2026 15.01 ▲ 74.3% 14.81 lakh of 19.08 lakh shares · 10 days
- Mar 2026 8.61 ▼ 44.8% 19.82 lakh of 29.26 lakh shares · 19 days
- Feb 2026 15.60 ▲ 6.9% 41.51 lakh of 59.34 lakh shares · 20 days
- Jan 2026 14.59 ▼ 25.2% 5.01 lakh of 6.80 lakh shares · 20 days
- Dec 2025 19.51 ▼ 15.7% 13.59 lakh of 14.87 lakh shares · 22 days
- Nov 2025 23.13 ▼ 3.8% 10.89 lakh of 14.71 lakh shares · 19 days
- Oct 2025 24.05 ▼ 11.2% 13.25 lakh of 16.39 lakh shares · 21 days
- Sep 2025 27.08 ▼ 20.6% 13.14 lakh of 18.80 lakh shares · 22 days
- Aug 2025 34.12 — 6.46 lakh of 7.26 lakh shares · 4 days
- Feb 2025 54.98 — 4.47 lakh of 4.47 lakh shares · 10 days
- Jan 2025 148.75 ▼ 18.9% 11.14 lakh of 20.58 lakh shares · 23 days
- Dec 2024 183.46 ▲ 16.8% 21.56 lakh of 22.34 lakh shares
- Oct 2024 148.42 ▼ 6.5% 20.79 lakh of 25.63 lakh shares · 4 days
- Sep 2024 158.82 — 23.30 lakh of 42.65 lakh shares · 21 days
- Aug 2024 115.11 — 33.17 lakh of 58.76 lakh shares · 21 days
- Jul 2024 87.30 — 25.21 lakh of 31.50 lakh shares · 11 days
- Jan 2024 70.90 ▲ 17.6% 60.59 lakh of 96.70 lakh shares · 20 days
- Dec 2023 60.30 — 42.91 lakh of 68.07 lakh shares · 20 days
- Nov 2023 30.10 ▲ 0.5% 6.53 lakh of 8.22 lakh shares · 20 days
- Oct 2023 29.95 ▼ 10.5% 9.53 lakh of 11.64 lakh shares · 20 days
- Sep 2023 33.45 ▼ 10.6% 11.59 lakh of 14.46 lakh shares · 20 days
- Aug 2023 37.40 40.08 lakh of 44.66 lakh shares · 3 days
- Nov 2026 8.11 ▲ 1.2% No BSE file for this period yet
- Oct 2026 8.01 ▼ 19.8% 37.07 lakh of 52.49 lakh shares · 20 days
- Sep 2026 9.99 ▼ 3.8% 17.04 lakh of 21.51 lakh shares · 16 days
- Apr 2026 15.01 ▲ 74.3% 61.43 lakh of 99.51 lakh shares · 10 days
- Mar 2026 8.61 ▼ 44.8% 1.22 cr of 2.35 cr shares · 19 days
- Feb 2026 15.60 ▲ 6.9% 1.51 cr of 2.55 cr shares · 20 days
- Jan 2026 14.59 ▼ 25.2% 61.23 lakh of 91.56 lakh shares · 20 days
- Dec 2025 19.51 ▼ 15.7% 53.35 lakh of 73.26 lakh shares · 22 days
- Nov 2025 23.13 ▼ 3.8% 79.78 lakh of 1.34 cr shares · 19 days
- Oct 2025 24.05 ▼ 11.2% 97.49 lakh of 1.50 cr shares · 21 days
- Sep 2025 27.08 ▼ 20.6% 78.08 lakh of 1.25 cr shares · 22 days
- Aug 2025 34.12 — 14.23 lakh of 19.00 lakh shares · 4 days
- Feb 2025 54.98 — 9.36 lakh of 9.44 lakh shares · 10 days
- Jan 2025 148.75 ▼ 18.9% 1.43 cr of 2.81 cr shares · 23 days
- Dec 2024 183.46 ▲ 16.8% 29.09 lakh of 35.01 lakh shares
- Oct 2024 148.42 ▼ 6.5% 67.43 lakh of 1.33 cr shares · 4 days
- Sep 2024 158.82 — 3.47 cr of 7.80 cr shares · 21 days
- Aug 2024 115.11 — 2.57 cr of 7.50 cr shares · 21 days
- Jul 2024 87.30 — 93.05 lakh of 1.45 cr shares · 11 days
- Jan 2024 70.90 ▲ 17.6% 3.03 cr of 5.04 cr shares · 20 days
- Dec 2023 60.30 — 2.79 cr of 5.43 cr shares · 20 days
- Nov 2023 30.10 ▲ 0.5% 32.95 lakh of 50.28 lakh shares · 20 days
- Oct 2023 29.95 ▼ 10.5% 43.00 lakh of 54.62 lakh shares · 20 days
- Sep 2023 33.45 ▼ 10.6% 54.04 lakh of 69.95 lakh shares · 20 days
- Aug 2023 37.40 61.95 lakh of 86.08 lakh shares · 3 days
Left out: 16 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.