Delivery in VMS TMT
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 43.29 ▲ 1.0% 85,764 of 96,021 shares
- 3 Nov 2026 42.86 ▼ 0.2% 1.67 lakh of 1.73 lakh shares
- 2 Nov 2026 42.95 ▲ 1.1% 1.09 lakh of 1.12 lakh shares
- 30 Oct 2026 42.50 ■ 0.0% 1.10 lakh of 1.27 lakh shares
- 29 Oct 2026 42.50 ▼ 0.5% 11,843 of 18,581 shares
- 28 Oct 2026 42.71 ▲ 0.8% 14,875 of 16,823 shares
- 27 Oct 2026 42.39 ▲ 1.5% 11,700 of 13,994 shares
- 26 Oct 2026 41.75 ▼ 0.5% 13,571 of 16,207 shares
- 23 Oct 2026 41.95 ▼ 2.0% 14,554 of 22,275 shares
- 22 Oct 2026 42.80 ▼ 1.7% 16,021 of 24,953 shares
- 21 Oct 2026 43.52 ▼ 4.0% 15,133 of 19,933 shares
- 19 Oct 2026 45.35 ▼ 2.3% 8,880 of 13,754 shares
- 16 Oct 2026 46.44 ▲ 3.2% 27,883 of 42,540 shares
- 15 Oct 2026 45.00 ▼ 1.6% 12,497 of 17,241 shares
- 14 Oct 2026 45.73 ▲ 0.7% 12,283 of 20,851 shares
- 13 Oct 2026 45.42 ▲ 2.4% 14,943 of 23,552 shares
- 12 Oct 2026 44.36 ▼ 0.6% 25,766 of 49,675 shares
- 9 Oct 2026 44.61 ▼ 0.1% 17,284 of 24,064 shares
- 8 Oct 2026 44.66 ▼ 2.4% 25,289 of 36,929 shares
- 7 Oct 2026 45.76 ▼ 1.8% 8,814 of 16,555 shares
- 6 Oct 2026 46.58 ▲ 5.1% 23,950 of 38,944 shares
- 5 Oct 2026 44.34 ▼ 5.0% 70,308 of 1.18 lakh shares
- 1 Oct 2026 46.65 ▼ 5.0% 79,023 of 1.62 lakh shares
- 30 Sep 2026 49.12 ▲ 0.3% 28,700 of 74,544 shares
- 29 Sep 2026 48.99 ▲ 1.5% 59,151 of 1.06 lakh shares
- 28 Sep 2026 48.25 ▲ 3.8% 46,572 of 64,007 shares
- 25 Sep 2026 46.48 ▲ 0.8% 11,182 of 19,008 shares
- 24 Sep 2026 46.13 ▲ 0.5% 17,125 of 32,492 shares
- 23 Sep 2026 45.92 ▼ 2.8% 44,019 of 67,791 shares
- 22 Sep 2026 47.23 ▼ 2.9% 37,358 of 54,927 shares
- 4 Nov 2026 43.29 ▲ 1.0% No BSE file for this period yet
- 3 Nov 2026 42.86 ▼ 0.2% No BSE file for this period yet
- 2 Nov 2026 42.95 ▲ 1.1% No BSE file for this period yet
- 30 Oct 2026 42.50 ■ 0.0% 3,197 of 5,151 shares
- 29 Oct 2026 42.50 ▼ 0.5% 1,836 of 2,214 shares
- 28 Oct 2026 42.71 ▲ 0.8% 1,250 of 1,285 shares
- 27 Oct 2026 42.39 ▲ 1.5% 1,140 of 1,317 shares
- 26 Oct 2026 41.75 ▼ 0.5% 1,168 of 1,314 shares
- 23 Oct 2026 41.95 ▼ 2.0% 3,131 of 3,771 shares
- 22 Oct 2026 42.80 ▼ 1.7% 1,119 of 1,271 shares
- 21 Oct 2026 43.52 ▼ 4.0% 5,724 of 5,790 shares
- 19 Oct 2026 45.35 ▼ 2.3% 313 of 313 shares
- 16 Oct 2026 46.44 ▲ 3.2% 5,936 of 6,424 shares
- 15 Oct 2026 45.00 ▼ 1.6% 2,282 of 2,412 shares
- 14 Oct 2026 45.73 ▲ 0.7% 1,923 of 2,089 shares
- 13 Oct 2026 45.42 ▲ 2.4% 437 of 480 shares
- 12 Oct 2026 44.36 ▼ 0.6% 2,089 of 2,913 shares
- 9 Oct 2026 44.61 ▼ 0.1% 1,305 of 1,559 shares
- 8 Oct 2026 44.66 ▼ 2.4% 6,958 of 8,177 shares
- 7 Oct 2026 45.76 ▼ 1.8% 1,388 of 1,823 shares
- 6 Oct 2026 46.58 ▲ 5.1% 5,750 of 6,396 shares
- 5 Oct 2026 44.34 ▼ 5.0% 10,430 of 15,057 shares
- 1 Oct 2026 46.65 ▼ 5.0% 3,924 of 6,991 shares
- 30 Sep 2026 49.12 ▲ 0.3% 1,940 of 2,825 shares
- 29 Sep 2026 48.99 ▲ 1.5% 5,254 of 6,002 shares
- 28 Sep 2026 48.25 ▲ 3.8% 4,234 of 4,569 shares
- 25 Sep 2026 46.48 ▲ 0.8% 828 of 1,014 shares
- 24 Sep 2026 46.13 ▲ 0.5% 3,242 of 3,701 shares
- 23 Sep 2026 45.92 ▼ 2.8% 4,236 of 5,938 shares
- 22 Sep 2026 47.23 ▼ 2.9% 892 of 1,066 shares
- 4 Nov 2026 43.29 ▲ 1.0% No BSE file for this period yet
- 3 Nov 2026 42.86 ▼ 0.2% No BSE file for this period yet
- 2 Nov 2026 42.95 ▲ 1.1% No BSE file for this period yet
- 30 Oct 2026 42.50 ■ 0.0% 1.13 lakh of 1.32 lakh shares
- 29 Oct 2026 42.50 ▼ 0.5% 13,679 of 20,795 shares
- 28 Oct 2026 42.71 ▲ 0.8% 16,125 of 18,108 shares
- 27 Oct 2026 42.39 ▲ 1.5% 12,840 of 15,311 shares
- 26 Oct 2026 41.75 ▼ 0.5% 14,739 of 17,521 shares
- 23 Oct 2026 41.95 ▼ 2.0% 17,685 of 26,046 shares
- 22 Oct 2026 42.80 ▼ 1.7% 17,140 of 26,224 shares
- 21 Oct 2026 43.52 ▼ 4.0% 20,857 of 25,723 shares
- 19 Oct 2026 45.35 ▼ 2.3% 9,193 of 14,067 shares
- 16 Oct 2026 46.44 ▲ 3.2% 33,819 of 48,964 shares
- 15 Oct 2026 45.00 ▼ 1.6% 14,779 of 19,653 shares
- 14 Oct 2026 45.73 ▲ 0.7% 14,206 of 22,940 shares
- 13 Oct 2026 45.42 ▲ 2.4% 15,380 of 24,032 shares
- 12 Oct 2026 44.36 ▼ 0.6% 27,855 of 52,588 shares
- 9 Oct 2026 44.61 ▼ 0.1% 18,589 of 25,623 shares
- 8 Oct 2026 44.66 ▼ 2.4% 32,247 of 45,106 shares
- 7 Oct 2026 45.76 ▼ 1.8% 10,202 of 18,378 shares
- 6 Oct 2026 46.58 ▲ 5.1% 29,700 of 45,340 shares
- 5 Oct 2026 44.34 ▼ 5.0% 80,738 of 1.33 lakh shares
- 1 Oct 2026 46.65 ▼ 5.0% 82,947 of 1.69 lakh shares
- 30 Sep 2026 49.12 ▲ 0.3% 30,640 of 77,369 shares
- 29 Sep 2026 48.99 ▲ 1.5% 64,405 of 1.12 lakh shares
- 28 Sep 2026 48.25 ▲ 3.8% 50,806 of 68,576 shares
- 25 Sep 2026 46.48 ▲ 0.8% 12,010 of 20,022 shares
- 24 Sep 2026 46.13 ▲ 0.5% 20,367 of 36,193 shares
- 23 Sep 2026 45.92 ▼ 2.8% 48,255 of 73,729 shares
- 22 Sep 2026 47.23 ▼ 2.9% 38,250 of 55,993 shares
Weekly, newest first
- Week to 4 Nov 2026 43.29 ▲ 1.9% 3.61 lakh of 3.80 lakh shares · 3 days
- Week to 30 Oct 2026 42.50 ▲ 1.3% 1.62 lakh of 1.92 lakh shares · 5 days
- Week to 23 Oct 2026 41.95 ▼ 9.7% 54,588 of 80,915 shares · 4 days
- Week to 16 Oct 2026 46.44 ▲ 4.1% 93,372 of 1.54 lakh shares · 5 days
- Week to 9 Oct 2026 44.61 ▼ 4.4% 1.46 lakh of 2.34 lakh shares · 5 days
- Week to 1 Oct 2026 46.65 ▲ 0.4% 2.13 lakh of 4.07 lakh shares · 4 days
- Week to 25 Sep 2026 46.48 ▼ 6.4% 1.43 lakh of 2.15 lakh shares · 5 days
- Week to 18 Sep 2026 49.64 ▲ 12.5% 4.69 lakh of 6.77 lakh shares · 4 days
- Week to 10 Sep 2026 44.09 ▼ 3.0% 57,429 of 87,347 shares · 4 days
- Week to 4 Sep 2026 45.46 ▼ 1.3% 92,488 of 3.08 lakh shares · 5 days
- Week to 28 Aug 2026 46.05 ▼ 3.9% 79,504 of 2.32 lakh shares · 5 days
- Week to 21 Aug 2026 47.90 ▼ 6.7% 91,684 of 2.19 lakh shares · 5 days
- Week to 14 Aug 2026 51.36 ▲ 11.4% 5.20 lakh of 13.07 lakh shares · 5 days
- Week to 4 May 2026 48.58 ▼ 2.1% 43,849 of 1.82 lakh shares
- Week to 30 Apr 2026 49.64 ▲ 7.8% 4.22 lakh of 11.09 lakh shares · 4 days
- Week to 24 Apr 2026 46.05 ▼ 2.4% 3.84 lakh of 5.04 lakh shares · 5 days
- Week to 17 Apr 2026 47.17 ▲ 7.1% 2.23 lakh of 4.77 lakh shares · 4 days
- Week to 10 Apr 2026 44.04 ▲ 15.1% 4.40 lakh of 8.46 lakh shares · 5 days
- Week to 2 Apr 2026 38.26 ▲ 2.7% 2.70 lakh of 4.37 lakh shares · 3 days
- Week to 27 Mar 2026 37.26 ▼ 9.8% 5.23 lakh of 7.17 lakh shares · 4 days
- Week to 20 Mar 2026 41.32 ▲ 2.6% 4.66 lakh of 7.72 lakh shares · 5 days
- Week to 13 Mar 2026 40.28 ▼ 5.6% 2.11 lakh of 3.94 lakh shares · 5 days
- Week to 6 Mar 2026 42.69 ▼ 7.6% 2.18 lakh of 4.41 lakh shares · 4 days
- Week to 27 Feb 2026 46.22 ▼ 4.4% 1.57 lakh of 3.23 lakh shares · 5 days
- Week to 20 Feb 2026 48.33 ▼ 6.1% 3.01 lakh of 6.04 lakh shares · 5 days
- Week to 13 Feb 2026 51.48 ▲ 3.4% 3.61 lakh of 6.88 lakh shares · 5 days
- Week to 4 Nov 2026 43.29 ▲ 1.9% No BSE file for this period yet
- Week to 30 Oct 2026 42.50 ▲ 1.3% 8,591 of 11,281 shares · 5 days
- Week to 23 Oct 2026 41.95 ▼ 9.7% 10,287 of 11,145 shares · 4 days
- Week to 16 Oct 2026 46.44 ▲ 4.1% 12,667 of 14,318 shares · 5 days
- Week to 9 Oct 2026 44.61 ▼ 4.4% 25,831 of 33,012 shares · 5 days
- Week to 1 Oct 2026 46.65 ▲ 0.4% 15,352 of 20,387 shares · 4 days
- Week to 25 Sep 2026 46.48 ▼ 6.4% 11,804 of 15,547 shares · 5 days
- Week to 18 Sep 2026 49.64 ▲ 12.5% 23,727 of 32,041 shares · 4 days
- Week to 10 Sep 2026 44.09 ▼ 3.0% 9,343 of 10,126 shares · 4 days
- Week to 4 Sep 2026 45.46 ▼ 1.3% 16,838 of 20,673 shares · 5 days
- Week to 28 Aug 2026 46.05 ▼ 3.9% 12,754 of 14,120 shares · 5 days
- Week to 21 Aug 2026 47.90 ▼ 6.7% 17,631 of 21,444 shares · 5 days
- Week to 14 Aug 2026 51.36 ▲ 11.4% 42,911 of 59,410 shares · 5 days
- Week to 4 May 2026 48.58 ▼ 2.1% 21,812 of 22,787 shares
- Week to 30 Apr 2026 49.64 ▲ 7.8% 31,916 of 49,764 shares · 4 days
- Week to 24 Apr 2026 46.05 ▼ 2.4% 21,220 of 26,111 shares · 5 days
- Week to 17 Apr 2026 47.17 ▲ 7.1% 20,124 of 34,419 shares · 4 days
- Week to 10 Apr 2026 44.04 ▲ 15.1% 22,998 of 35,294 shares · 5 days
- Week to 2 Apr 2026 38.26 ▲ 2.7% 25,051 of 30,713 shares · 3 days
- Week to 27 Mar 2026 37.26 ▼ 9.8% No BSE file for this period yet
- Week to 20 Mar 2026 41.32 ▲ 2.6% No BSE file for this period yet
- Week to 13 Mar 2026 40.28 ▼ 5.6% No BSE file for this period yet
- Week to 6 Mar 2026 42.69 ▼ 7.6% No BSE file for this period yet
- Week to 27 Feb 2026 46.22 ▼ 4.4% No BSE file for this period yet
- Week to 20 Feb 2026 48.33 ▼ 6.1% No BSE file for this period yet
- Week to 13 Feb 2026 51.48 ▲ 3.4% No BSE file for this period yet
- Week to 4 Nov 2026 43.29 ▲ 1.9% No BSE file for this period yet
- Week to 30 Oct 2026 42.50 ▲ 1.3% 1.70 lakh of 2.03 lakh shares · 5 days
- Week to 23 Oct 2026 41.95 ▼ 9.7% 64,875 of 92,060 shares · 4 days
- Week to 16 Oct 2026 46.44 ▲ 4.1% 1.06 lakh of 1.68 lakh shares · 5 days
- Week to 9 Oct 2026 44.61 ▼ 4.4% 1.71 lakh of 2.67 lakh shares · 5 days
- Week to 1 Oct 2026 46.65 ▲ 0.4% 2.29 lakh of 4.27 lakh shares · 4 days
- Week to 25 Sep 2026 46.48 ▼ 6.4% 1.55 lakh of 2.31 lakh shares · 5 days
- Week to 18 Sep 2026 49.64 ▲ 12.5% 4.92 lakh of 7.09 lakh shares · 4 days
- Week to 10 Sep 2026 44.09 ▼ 3.0% 66,772 of 97,473 shares · 4 days
- Week to 4 Sep 2026 45.46 ▼ 1.3% 1.09 lakh of 3.29 lakh shares · 5 days
- Week to 28 Aug 2026 46.05 ▼ 3.9% 92,258 of 2.46 lakh shares · 5 days
- Week to 21 Aug 2026 47.90 ▼ 6.7% 1.09 lakh of 2.41 lakh shares · 5 days
- Week to 14 Aug 2026 51.36 ▲ 11.4% 5.63 lakh of 13.66 lakh shares · 5 days
- Week to 4 May 2026 48.58 ▼ 2.1% 65,661 of 2.05 lakh shares
- Week to 30 Apr 2026 49.64 ▲ 7.8% 4.54 lakh of 11.59 lakh shares · 4 days
- Week to 24 Apr 2026 46.05 ▼ 2.4% 4.05 lakh of 5.30 lakh shares · 5 days
- Week to 17 Apr 2026 47.17 ▲ 7.1% 2.43 lakh of 5.12 lakh shares · 4 days
- Week to 10 Apr 2026 44.04 ▲ 15.1% 4.63 lakh of 8.81 lakh shares · 5 days
- Week to 2 Apr 2026 38.26 ▲ 2.7% 2.95 lakh of 4.68 lakh shares · 3 days
- Week to 27 Mar 2026 37.26 ▼ 9.8% No BSE file for this period yet
- Week to 20 Mar 2026 41.32 ▲ 2.6% No BSE file for this period yet
- Week to 13 Mar 2026 40.28 ▼ 5.6% No BSE file for this period yet
- Week to 6 Mar 2026 42.69 ▼ 7.6% No BSE file for this period yet
- Week to 27 Feb 2026 46.22 ▼ 4.4% No BSE file for this period yet
- Week to 20 Feb 2026 48.33 ▼ 6.1% No BSE file for this period yet
- Week to 13 Feb 2026 51.48 ▲ 3.4% No BSE file for this period yet
Monthly, newest first
- Nov 2026 43.29 ▲ 1.9% 3.61 lakh of 3.80 lakh shares · 3 days
- Oct 2026 42.50 ▼ 13.5% 5.34 lakh of 8.24 lakh shares · 20 days
- Sep 2026 49.12 ▲ 7.9% 8.72 lakh of 14.46 lakh shares · 20 days
- Aug 2026 45.54 ▲ 2.0% 7.15 lakh of 18.44 lakh shares · 16 days
- May 2026 48.82 ▼ 1.7% 43,849 of 1.82 lakh shares
- Apr 2026 49.64 ▲ 43.8% 16.01 lakh of 31.61 lakh shares · 20 days
- Mar 2026 34.51 ▼ 25.3% 15.55 lakh of 25.35 lakh shares · 19 days
- Feb 2026 46.22 ▼ 6.5% 10.91 lakh of 21.50 lakh shares · 20 days
- Jan 2026 49.42 ▼ 10.5% 23.57 lakh of 44.97 lakh shares · 20 days
- Dec 2025 55.22 ▼ 9.8% 16.56 lakh of 37.12 lakh shares · 22 days
- Nov 2025 61.20 ▼ 14.9% 18.78 lakh of 52.22 lakh shares · 19 days
- Oct 2025 71.90 ▼ 11.4% 28.91 lakh of 68.21 lakh shares · 16 days
- Nov 2026 43.29 ▲ 1.9% No BSE file for this period yet
- Oct 2026 42.50 ▼ 13.5% 61,300 of 76,747 shares · 20 days
- Sep 2026 49.12 ▲ 7.9% 70,525 of 87,919 shares · 20 days
- Aug 2026 45.54 ▲ 2.0% 90,537 of 1.13 lakh shares · 16 days
- May 2026 48.82 ▼ 1.7% 61,213 of 62,188 shares
- Apr 2026 49.64 ▲ 43.8% 1.21 lakh of 1.76 lakh shares · 20 days
- Mar 2026 34.51 ▼ 25.3% 1.71 lakh of 2.20 lakh shares · 19 days
- Feb 2026 46.22 ▼ 6.5% 1.42 lakh of 1.86 lakh shares · 20 days
- Jan 2026 49.42 ▼ 10.5% 4.06 lakh of 5.11 lakh shares · 20 days
- Dec 2025 55.22 ▼ 9.8% 2.42 lakh of 4.13 lakh shares · 22 days
- Nov 2025 61.20 ▼ 14.9% 3.52 lakh of 6.01 lakh shares · 19 days
- Oct 2025 71.90 ▼ 11.4% 10.46 lakh of 15.57 lakh shares · 16 days
- Nov 2026 43.29 ▲ 1.9% No BSE file for this period yet
- Oct 2026 42.50 ▼ 13.5% 5.96 lakh of 9.00 lakh shares · 20 days
- Sep 2026 49.12 ▲ 7.9% 9.43 lakh of 15.34 lakh shares · 20 days
- Aug 2026 45.54 ▲ 2.0% 8.05 lakh of 19.58 lakh shares · 16 days
- May 2026 48.82 ▼ 1.7% 1.05 lakh of 2.44 lakh shares
- Apr 2026 49.64 ▲ 43.8% 17.22 lakh of 33.37 lakh shares · 20 days
- Mar 2026 34.51 ▼ 25.3% 17.26 lakh of 27.54 lakh shares · 19 days
- Feb 2026 46.22 ▼ 6.5% 12.33 lakh of 23.36 lakh shares · 20 days
- Jan 2026 49.42 ▼ 10.5% 27.63 lakh of 50.09 lakh shares · 20 days
- Dec 2025 55.22 ▼ 9.8% 18.98 lakh of 41.25 lakh shares · 22 days
- Nov 2025 61.20 ▼ 14.9% 22.30 lakh of 58.23 lakh shares · 19 days
- Oct 2025 71.90 ▼ 11.4% 39.37 lakh of 83.78 lakh shares · 16 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.