Delivery in Voler Car
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 287.00 ▼ 3.3% 10,400 of 12,800 shares
- 3 Nov 2026 296.80 ▼ 1.7% 7,200 of 8,000 shares
- 2 Nov 2026 302.00 ▲ 0.1% 36,000 of 52,800 shares
- 30 Oct 2026 301.80 ▲ 1.2% 57,600 of 92,800 shares
- 29 Oct 2026 298.10 ▲ 2.8% 84,800 of 1.70 lakh shares
- 28 Oct 2026 290.00 ▲ 4.9% 1.26 lakh of 2.09 lakh shares
- 27 Oct 2026 276.45 ▼ 2.3% 1.50 lakh of 1.64 lakh shares
- 26 Oct 2026 283.00 ▼ 4.5% 32,800 of 43,200 shares
- 23 Oct 2026 296.35 ▲ 2.0% 53,600 of 62,400 shares
- 22 Oct 2026 290.40 ▼ 3.1% 8,800 of 11,200 shares
- 21 Oct 2026 299.60 ▲ 14.5% 1.86 lakh of 2.29 lakh shares
- 19 Oct 2026 261.75 ▼ 1.6% 15,200 of 29,600 shares
- 16 Oct 2026 266.00 ▲ 2.1% 48,800 of 94,400 shares
- 15 Oct 2026 260.55 ▲ 18.6% 1.38 lakh of 1.83 lakh shares
- 13 Oct 2026 219.75 ▲ 0.5% 16,800 of 20,800 shares
- 12 Oct 2026 218.55 ▲ 0.2% 6,400 of 8,800 shares
- 9 Oct 2026 218.20 ▲ 0.2% 34,400 of 42,400 shares
- 8 Oct 2026 217.75 ▼ 0.6% 33,600 of 38,400 shares
- 5 Oct 2026 219.00 ▲ 1.2% 2,400 of 4,800 shares
- 1 Oct 2026 216.30 ▼ 0.8% 4,000 of 6,400 shares
- 30 Sep 2026 218.05 ▼ 0.9% 11,200 of 14,400 shares
- 29 Sep 2026 220.00 ▼ 0.5% 800 of 800 shares
- 28 Sep 2026 221.00 ▼ 4.5% 43,200 of 49,600 shares
- 25 Sep 2026 231.50 ▲ 0.9% 5,600 of 5,600 shares
- 24 Sep 2026 229.50 ▲ 1.1% 6,400 of 8,800 shares
- 23 Sep 2026 226.90 ▲ 3.1% 12,800 of 17,600 shares
- 22 Sep 2026 220.05 ▼ 5.1% 11,200 of 19,200 shares
- 21 Sep 2026 231.95 ▼ 0.5% 1,600 of 4,800 shares
- 18 Sep 2026 233.00 ▲ 3.6% 800 of 800 shares
- 17 Sep 2026 225.00 ▲ 2.2% 15,200 of 16,800 shares
Weekly, newest first
- Week to 4 Nov 2026 287.00 ▼ 4.9% 53,600 of 73,600 shares · 3 days
- Week to 30 Oct 2026 301.80 ▲ 1.8% 4.51 lakh of 6.79 lakh shares · 5 days
- Week to 23 Oct 2026 296.35 ▲ 11.4% 2.64 lakh of 3.32 lakh shares · 4 days
- Week to 16 Oct 2026 266.00 ▲ 21.9% 2.10 lakh of 3.07 lakh shares · 4 days
- Week to 9 Oct 2026 218.20 ▲ 0.9% 70,400 of 85,600 shares · 3 days
- Week to 1 Oct 2026 216.30 ▼ 6.6% 59,200 of 71,200 shares · 4 days
- Week to 25 Sep 2026 231.50 ▼ 0.6% 37,600 of 56,000 shares · 5 days
- Week to 18 Sep 2026 233.00 ▼ 0.4% 28,000 of 32,800 shares · 4 days
- Week to 10 Sep 2026 236.90 ▼ 4.1% 51,200 of 93,600 shares · 4 days
- Week to 4 Sep 2026 246.95 ▲ 5.5% 1.18 lakh of 2.01 lakh shares · 5 days
- Week to 28 Aug 2026 234.00 ▲ 4.5% 8,800 of 15,200 shares · 2 days
- Week to 21 Aug 2026 224.00 ▲ 1.1% 72,000 of 1.17 lakh shares · 5 days
- Week to 12 Aug 2026 221.50 ▲ 0.7% 2.15 lakh of 2.46 lakh shares · 3 days
- Week to 7 Aug 2026 220.00 ▲ 1.8% 61,600 of 84,000 shares · 5 days
- Week to 31 Jul 2026 216.05 ▼ 8.1% 41,600 of 79,200 shares · 5 days
- Week to 24 Jul 2026 235.00 ▲ 5.0% 12,800 of 17,600 shares · 4 days
- Week to 17 Jul 2026 223.90 ▼ 1.0% 12,000 of 25,600 shares · 5 days
- Week to 10 Jul 2026 226.25 ▼ 0.2% 21,600 of 70,400 shares · 5 days
- Week to 3 Jul 2026 226.70 ▼ 4.9% 73,600 of 98,400 shares · 5 days
- Week to 25 Jun 2026 238.50 ▼ 0.4% 1.42 lakh of 1.65 lakh shares · 4 days
- Week to 19 Jun 2026 239.40 ▲ 1.8% 2.42 lakh of 5.42 lakh shares · 5 days
- Week to 12 Jun 2026 235.15 ▲ 7.9% 3.85 lakh of 12.31 lakh shares · 5 days
- Week to 5 Jun 2026 217.90 ▼ 7.0% 58,400 of 1.41 lakh shares · 5 days
- Week to 29 May 2026 234.40 ▲ 9.0% 92,800 of 2.98 lakh shares · 4 days
- Week to 22 May 2026 215.00 ▼ 3.7% 1.32 lakh of 1.55 lakh shares · 5 days
- Week to 15 May 2026 223.20 ▼ 7.2% 1.25 lakh of 2.06 lakh shares · 5 days
Monthly, newest first
- Nov 2026 287.00 ▼ 4.9% 53,600 of 73,600 shares · 3 days
- Oct 2026 301.80 ▲ 38.4% 10.00 lakh of 14.10 lakh shares · 17 days
- Sep 2026 218.05 ▼ 2.0% 2.85 lakh of 4.38 lakh shares · 20 days
- Aug 2026 222.50 ▲ 3.0% 3.63 lakh of 4.71 lakh shares · 16 days
- Jul 2026 216.05 ▼ 7.2% 1.18 lakh of 2.38 lakh shares · 22 days
- Jun 2026 232.75 ▼ 0.7% 8.70 lakh of 21.31 lakh shares · 21 days
- May 2026 234.40 ▼ 9.1% 5.02 lakh of 9.97 lakh shares · 19 days
- Apr 2026 258.00 ▲ 24.6% 3.87 lakh of 7.06 lakh shares · 20 days
- Mar 2026 207.00 ▲ 0.5% 3.94 lakh of 6.55 lakh shares · 17 days
- Feb 2026 206.00 ▼ 14.3% 2.50 lakh of 4.30 lakh shares · 16 days
- Jan 2026 240.50 ▲ 14.0% 6.08 lakh of 8.06 lakh shares · 19 days
- Dec 2025 211.00 ▲ 2.9% 9.52 lakh of 9.68 lakh shares · 21 days
- Nov 2025 205.00 ▼ 16.2% 1.57 lakh of 1.72 lakh shares · 18 days
- Oct 2025 244.50 ▲ 3.2% 2.29 lakh of 2.38 lakh shares · 17 days
- Sep 2025 236.90 ▲ 15.1% 3.95 lakh of 4.13 lakh shares · 22 days
- Aug 2025 205.80 — 14.83 lakh of 16.67 lakh shares · 19 days
- Jul 2025 155.95 — 29.46 lakh of 46.58 lakh shares · 23 days
- Jun 2025 86.25 ▼ 6.7% 6.30 lakh of 7.49 lakh shares · 19 days
- May 2025 92.40 ▼ 13.2% 9.63 lakh of 14.93 lakh shares · 20 days
- Apr 2025 106.45 — 15.20 lakh of 24.21 lakh shares · 19 days
- Mar 2025 84.00 ▼ 1.9% 5.30 lakh of 6.11 lakh shares · 17 days
- Feb 2025 85.65 17.58 lakh of 17.71 lakh shares · 7 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.