Delivery in Vishnu Prakash R Punglia
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 27.34 ▲ 1.7% 1.62 lakh of 3.47 lakh shares
- 3 Nov 2026 26.89 ▲ 10.6% 5.16 lakh of 9.61 lakh shares
- 2 Nov 2026 24.31 ▼ 0.2% 1.38 lakh of 2.24 lakh shares
- 30 Oct 2026 24.35 ▼ 2.4% 78,802 of 1.21 lakh shares
- 29 Oct 2026 24.94 ▲ 1.5% 70,543 of 1.20 lakh shares
- 28 Oct 2026 24.58 ▲ 0.2% 1.15 lakh of 1.79 lakh shares
- 27 Oct 2026 24.54 ▲ 1.4% 1.41 lakh of 2.25 lakh shares
- 26 Oct 2026 24.20 ■ 0.0% 1.64 lakh of 2.60 lakh shares
- 23 Oct 2026 24.21 ▼ 4.6% 3.00 lakh of 5.33 lakh shares
- 22 Oct 2026 25.39 ▼ 1.4% 1.05 lakh of 2.05 lakh shares
- 21 Oct 2026 25.75 ▼ 3.1% 1.76 lakh of 3.46 lakh shares
- 19 Oct 2026 26.57 ▼ 4.0% 1.23 lakh of 2.20 lakh shares
- 16 Oct 2026 27.69 ▲ 2.7% 1.92 lakh of 3.12 lakh shares
- 15 Oct 2026 26.95 ▼ 3.0% 1.53 lakh of 2.28 lakh shares
- 14 Oct 2026 27.79 ▲ 3.2% 3.39 lakh of 5.42 lakh shares
- 13 Oct 2026 26.94 ▲ 0.3% 1.14 lakh of 2.07 lakh shares
- 12 Oct 2026 26.87 ▼ 0.9% 1.65 lakh of 3.17 lakh shares
- 9 Oct 2026 27.11 ▼ 1.1% 1.99 lakh of 3.27 lakh shares
- 8 Oct 2026 27.40 ▼ 3.2% 2.03 lakh of 3.85 lakh shares
- 7 Oct 2026 28.32 ▼ 1.6% 1.07 lakh of 2.14 lakh shares
- 6 Oct 2026 28.77 ■ 0.0% 1.96 lakh of 3.52 lakh shares
- 5 Oct 2026 28.78 ▲ 1.4% 1.96 lakh of 3.46 lakh shares
- 1 Oct 2026 28.39 ▼ 4.2% 2.82 lakh of 5.08 lakh shares
- 30 Sep 2026 29.62 ▲ 2.2% 2.18 lakh of 3.77 lakh shares
- 29 Sep 2026 28.99 ▼ 6.8% 7.19 lakh of 26.26 lakh shares
- 28 Sep 2026 31.09 ▼ 4.3% 4.06 lakh of 8.49 lakh shares
- 25 Sep 2026 32.50 ▼ 1.2% 93,211 of 2.25 lakh shares
- 24 Sep 2026 32.90 ▲ 0.2% 1.16 lakh of 2.53 lakh shares
- 23 Sep 2026 32.83 ▼ 2.2% 2.17 lakh of 3.57 lakh shares
- 22 Sep 2026 33.56 ▼ 1.2% 1.28 lakh of 2.31 lakh shares
- 4 Nov 2026 27.34 ▲ 1.7% No BSE file for this period yet
- 3 Nov 2026 26.89 ▲ 10.6% No BSE file for this period yet
- 2 Nov 2026 24.31 ▼ 0.2% No BSE file for this period yet
- 30 Oct 2026 24.35 ▼ 2.4% 7,684 of 9,381 shares
- 29 Oct 2026 24.94 ▲ 1.5% 10,423 of 13,632 shares
- 28 Oct 2026 24.58 ▲ 0.2% 6,826 of 12,568 shares
- 27 Oct 2026 24.54 ▲ 1.4% 30,114 of 39,682 shares
- 26 Oct 2026 24.20 ■ 0.0% 8,608 of 20,699 shares
- 23 Oct 2026 24.21 ▼ 4.6% 36,049 of 60,000 shares
- 22 Oct 2026 25.39 ▼ 1.4% 25,258 of 37,522 shares
- 21 Oct 2026 25.75 ▼ 3.1% 20,388 of 37,494 shares
- 19 Oct 2026 26.57 ▼ 4.0% 30,317 of 39,279 shares
- 16 Oct 2026 27.69 ▲ 2.7% 28,552 of 45,290 shares
- 15 Oct 2026 26.95 ▼ 3.0% 25,354 of 43,913 shares
- 14 Oct 2026 27.79 ▲ 3.2% 13,077 of 27,533 shares
- 13 Oct 2026 26.94 ▲ 0.3% 22,658 of 39,846 shares
- 12 Oct 2026 26.87 ▼ 0.9% 27,059 of 44,472 shares
- 9 Oct 2026 27.11 ▼ 1.1% 17,448 of 28,176 shares
- 8 Oct 2026 27.40 ▼ 3.2% 20,089 of 33,380 shares
- 7 Oct 2026 28.32 ▼ 1.6% 20,630 of 31,461 shares
- 6 Oct 2026 28.77 ■ 0.0% 60,492 of 74,602 shares
- 5 Oct 2026 28.78 ▲ 1.4% 19,254 of 24,245 shares
- 1 Oct 2026 28.39 ▼ 4.2% 24,309 of 44,057 shares
- 30 Sep 2026 29.62 ▲ 2.2% 21,075 of 47,014 shares
- 29 Sep 2026 28.99 ▼ 6.8% 88,993 of 1.68 lakh shares
- 28 Sep 2026 31.09 ▼ 4.3% 81,828 of 1.03 lakh shares
- 25 Sep 2026 32.50 ▼ 1.2% 9,332 of 11,890 shares
- 24 Sep 2026 32.90 ▲ 0.2% 11,967 of 20,274 shares
- 23 Sep 2026 32.83 ▼ 2.2% 46,923 of 58,681 shares
- 22 Sep 2026 33.56 ▼ 1.2% 9,892 of 13,502 shares
- 4 Nov 2026 27.34 ▲ 1.7% No BSE file for this period yet
- 3 Nov 2026 26.89 ▲ 10.6% No BSE file for this period yet
- 2 Nov 2026 24.31 ▼ 0.2% No BSE file for this period yet
- 30 Oct 2026 24.35 ▼ 2.4% 86,486 of 1.31 lakh shares
- 29 Oct 2026 24.94 ▲ 1.5% 80,966 of 1.34 lakh shares
- 28 Oct 2026 24.58 ▲ 0.2% 1.21 lakh of 1.91 lakh shares
- 27 Oct 2026 24.54 ▲ 1.4% 1.71 lakh of 2.65 lakh shares
- 26 Oct 2026 24.20 ■ 0.0% 1.72 lakh of 2.81 lakh shares
- 23 Oct 2026 24.21 ▼ 4.6% 3.36 lakh of 5.93 lakh shares
- 22 Oct 2026 25.39 ▼ 1.4% 1.30 lakh of 2.42 lakh shares
- 21 Oct 2026 25.75 ▼ 3.1% 1.96 lakh of 3.83 lakh shares
- 19 Oct 2026 26.57 ▼ 4.0% 1.54 lakh of 2.59 lakh shares
- 16 Oct 2026 27.69 ▲ 2.7% 2.20 lakh of 3.58 lakh shares
- 15 Oct 2026 26.95 ▼ 3.0% 1.78 lakh of 2.72 lakh shares
- 14 Oct 2026 27.79 ▲ 3.2% 3.53 lakh of 5.70 lakh shares
- 13 Oct 2026 26.94 ▲ 0.3% 1.36 lakh of 2.47 lakh shares
- 12 Oct 2026 26.87 ▼ 0.9% 1.92 lakh of 3.62 lakh shares
- 9 Oct 2026 27.11 ▼ 1.1% 2.17 lakh of 3.55 lakh shares
- 8 Oct 2026 27.40 ▼ 3.2% 2.23 lakh of 4.19 lakh shares
- 7 Oct 2026 28.32 ▼ 1.6% 1.27 lakh of 2.46 lakh shares
- 6 Oct 2026 28.77 ■ 0.0% 2.56 lakh of 4.27 lakh shares
- 5 Oct 2026 28.78 ▲ 1.4% 2.15 lakh of 3.71 lakh shares
- 1 Oct 2026 28.39 ▼ 4.2% 3.06 lakh of 5.52 lakh shares
- 30 Sep 2026 29.62 ▲ 2.2% 2.39 lakh of 4.24 lakh shares
- 29 Sep 2026 28.99 ▼ 6.8% 8.08 lakh of 27.95 lakh shares
- 28 Sep 2026 31.09 ▼ 4.3% 4.88 lakh of 9.52 lakh shares
- 25 Sep 2026 32.50 ▼ 1.2% 1.03 lakh of 2.37 lakh shares
- 24 Sep 2026 32.90 ▲ 0.2% 1.28 lakh of 2.73 lakh shares
- 23 Sep 2026 32.83 ▼ 2.2% 2.64 lakh of 4.15 lakh shares
- 22 Sep 2026 33.56 ▼ 1.2% 1.38 lakh of 2.44 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 27.34 ▲ 12.3% 8.16 lakh of 15.31 lakh shares · 3 days
- Week to 30 Oct 2026 24.35 ▲ 0.6% 5.68 lakh of 9.05 lakh shares · 5 days
- Week to 23 Oct 2026 24.21 ▼ 12.6% 7.04 lakh of 13.03 lakh shares · 4 days
- Week to 16 Oct 2026 27.69 ▲ 2.1% 9.62 lakh of 16.07 lakh shares · 5 days
- Week to 9 Oct 2026 27.11 ▼ 4.5% 9.01 lakh of 16.24 lakh shares · 5 days
- Week to 1 Oct 2026 28.39 ▼ 12.6% 16.25 lakh of 43.60 lakh shares · 4 days
- Week to 25 Sep 2026 32.50 ▼ 6.4% 7.13 lakh of 13.85 lakh shares · 5 days
- Week to 18 Sep 2026 34.72 ▼ 4.0% 14.18 lakh of 32.20 lakh shares · 4 days
- Week to 10 Sep 2026 37.12 ▲ 2.3% 16.83 lakh of 52.15 lakh shares · 4 days
- Week to 4 Sep 2026 36.28 ▲ 12.8% 16.23 lakh of 43.01 lakh shares · 5 days
- Week to 28 Aug 2026 32.16 ▼ 1.7% 8.08 lakh of 14.51 lakh shares · 5 days
- Week to 21 Aug 2026 32.71 ▼ 0.5% 14.24 lakh of 25.57 lakh shares · 5 days
- Week to 14 Aug 2026 32.86 ▲ 6.2% 48.73 lakh of 1.19 cr shares · 5 days
- Week to 30 Apr 2026 43.90 ▲ 13.2% 47.21 lakh of 1.50 cr shares · 4 days
- Week to 24 Apr 2026 38.79 ▼ 11.5% 18.13 lakh of 33.55 lakh shares · 5 days
- Week to 17 Apr 2026 43.84 ▲ 2.5% 26.47 lakh of 59.08 lakh shares · 4 days
- Week to 10 Apr 2026 42.78 ▲ 24.1% 36.46 lakh of 1.16 cr shares · 5 days
- Week to 2 Apr 2026 34.47 ▲ 4.3% 34.91 lakh of 91.73 lakh shares · 3 days
- Week to 27 Mar 2026 33.05 ▼ 10.6% 34.81 lakh of 75.67 lakh shares · 4 days
- Week to 20 Mar 2026 36.95 ▼ 3.0% 34.41 lakh of 84.35 lakh shares · 5 days
- Week to 13 Mar 2026 38.09 ▼ 9.0% 94.49 lakh of 3.42 cr shares · 5 days
- Week to 6 Mar 2026 41.84 ▼ 5.3% 11.77 lakh of 37.20 lakh shares · 4 days
- Week to 27 Feb 2026 44.20 ▼ 5.9% 18.42 lakh of 69.27 lakh shares · 5 days
- Week to 20 Feb 2026 46.97 ▲ 0.1% 22.53 lakh of 90.03 lakh shares · 5 days
- Week to 13 Feb 2026 46.93 ■ 0.0% 32.11 lakh of 87.24 lakh shares · 5 days
- Week to 6 Feb 2026 46.95 ▲ 5.9% 25.54 lakh of 99.89 lakh shares · 5 days
- Week to 4 Nov 2026 27.34 ▲ 12.3% No BSE file for this period yet
- Week to 30 Oct 2026 24.35 ▲ 0.6% 63,655 of 95,962 shares · 5 days
- Week to 23 Oct 2026 24.21 ▼ 12.6% 1.12 lakh of 1.74 lakh shares · 4 days
- Week to 16 Oct 2026 27.69 ▲ 2.1% 1.17 lakh of 2.01 lakh shares · 5 days
- Week to 9 Oct 2026 27.11 ▼ 4.5% 1.38 lakh of 1.92 lakh shares · 5 days
- Week to 1 Oct 2026 28.39 ▼ 12.6% 2.16 lakh of 3.62 lakh shares · 4 days
- Week to 25 Sep 2026 32.50 ▼ 6.4% 93,183 of 1.26 lakh shares · 5 days
- Week to 18 Sep 2026 34.72 ▼ 4.0% 1.54 lakh of 2.57 lakh shares · 4 days
- Week to 10 Sep 2026 37.12 ▲ 2.3% 2.75 lakh of 5.71 lakh shares · 4 days
- Week to 4 Sep 2026 36.28 ▲ 12.8% 2.59 lakh of 5.06 lakh shares · 5 days
- Week to 28 Aug 2026 32.16 ▼ 1.7% 83,787 of 1.30 lakh shares · 5 days
- Week to 21 Aug 2026 32.71 ▼ 0.5% 1.83 lakh of 3.34 lakh shares · 5 days
- Week to 14 Aug 2026 32.86 ▲ 6.2% 9.18 lakh of 15.15 lakh shares · 5 days
- Week to 30 Apr 2026 43.90 ▲ 13.2% 3.23 lakh of 7.66 lakh shares · 4 days
- Week to 24 Apr 2026 38.79 ▼ 11.5% 1.40 lakh of 2.42 lakh shares · 5 days
- Week to 17 Apr 2026 43.84 ▲ 2.5% 2.30 lakh of 4.32 lakh shares · 4 days
- Week to 10 Apr 2026 42.78 ▲ 24.1% 4.18 lakh of 8.07 lakh shares · 5 days
- Week to 2 Apr 2026 34.47 ▲ 4.3% 2.09 lakh of 3.96 lakh shares · 3 days
- Week to 27 Mar 2026 33.05 ▼ 10.6% No BSE file for this period yet
- Week to 20 Mar 2026 36.95 ▼ 3.0% No BSE file for this period yet
- Week to 13 Mar 2026 38.09 ▼ 9.0% No BSE file for this period yet
- Week to 6 Mar 2026 41.84 ▼ 5.3% No BSE file for this period yet
- Week to 27 Feb 2026 44.20 ▼ 5.9% No BSE file for this period yet
- Week to 20 Feb 2026 46.97 ▲ 0.1% No BSE file for this period yet
- Week to 13 Feb 2026 46.93 ■ 0.0% No BSE file for this period yet
- Week to 6 Feb 2026 46.95 ▲ 5.9% No BSE file for this period yet
- Week to 4 Nov 2026 27.34 ▲ 12.3% No BSE file for this period yet
- Week to 30 Oct 2026 24.35 ▲ 0.6% 6.32 lakh of 10.01 lakh shares · 5 days
- Week to 23 Oct 2026 24.21 ▼ 12.6% 8.16 lakh of 14.78 lakh shares · 4 days
- Week to 16 Oct 2026 27.69 ▲ 2.1% 10.79 lakh of 18.09 lakh shares · 5 days
- Week to 9 Oct 2026 27.11 ▼ 4.5% 10.39 lakh of 18.16 lakh shares · 5 days
- Week to 1 Oct 2026 28.39 ▼ 12.6% 18.41 lakh of 47.22 lakh shares · 4 days
- Week to 25 Sep 2026 32.50 ▼ 6.4% 8.06 lakh of 15.12 lakh shares · 5 days
- Week to 18 Sep 2026 34.72 ▼ 4.0% 15.72 lakh of 34.77 lakh shares · 4 days
- Week to 10 Sep 2026 37.12 ▲ 2.3% 19.59 lakh of 57.86 lakh shares · 4 days
- Week to 4 Sep 2026 36.28 ▲ 12.8% 18.82 lakh of 48.08 lakh shares · 5 days
- Week to 28 Aug 2026 32.16 ▼ 1.7% 8.92 lakh of 15.80 lakh shares · 5 days
- Week to 21 Aug 2026 32.71 ▼ 0.5% 16.07 lakh of 28.90 lakh shares · 5 days
- Week to 14 Aug 2026 32.86 ▲ 6.2% 57.91 lakh of 1.34 cr shares · 5 days
- Week to 30 Apr 2026 43.90 ▲ 13.2% 50.44 lakh of 1.58 cr shares · 4 days
- Week to 24 Apr 2026 38.79 ▼ 11.5% 19.52 lakh of 35.97 lakh shares · 5 days
- Week to 17 Apr 2026 43.84 ▲ 2.5% 28.77 lakh of 63.40 lakh shares · 4 days
- Week to 10 Apr 2026 42.78 ▲ 24.1% 40.64 lakh of 1.24 cr shares · 5 days
- Week to 2 Apr 2026 34.47 ▲ 4.3% 37.00 lakh of 95.68 lakh shares · 3 days
- Week to 27 Mar 2026 33.05 ▼ 10.6% No BSE file for this period yet
- Week to 20 Mar 2026 36.95 ▼ 3.0% No BSE file for this period yet
- Week to 13 Mar 2026 38.09 ▼ 9.0% No BSE file for this period yet
- Week to 6 Mar 2026 41.84 ▼ 5.3% No BSE file for this period yet
- Week to 27 Feb 2026 44.20 ▼ 5.9% No BSE file for this period yet
- Week to 20 Feb 2026 46.97 ▲ 0.1% No BSE file for this period yet
- Week to 13 Feb 2026 46.93 ■ 0.0% No BSE file for this period yet
- Week to 6 Feb 2026 46.95 ▲ 5.9% No BSE file for this period yet
Monthly, newest first
- Nov 2026 27.34 ▲ 12.3% 8.16 lakh of 15.31 lakh shares · 3 days
- Oct 2026 24.35 ▼ 17.8% 34.17 lakh of 59.48 lakh shares · 20 days
- Sep 2026 29.62 ▼ 11.4% 65.33 lakh of 1.75 cr shares · 20 days
- Aug 2026 33.45 ▲ 23.8% 73.52 lakh of 1.65 cr shares · 16 days
- Apr 2026 43.90 ▲ 47.2% 1.45 cr of 4.14 cr shares · 20 days
- Mar 2026 29.82 ▼ 32.5% 1.94 cr of 5.77 cr shares · 19 days
- Feb 2026 44.20 ▼ 0.3% 98.59 lakh of 3.46 cr shares · 20 days
- Jan 2026 44.35 ▼ 15.8% 1.63 cr of 9.36 cr shares · 20 days
- Dec 2025 52.65 ▼ 36.0% 2.36 cr of 9.98 cr shares · 22 days
- Nov 2025 82.28 ▼ 10.1% 50.74 lakh of 1.44 cr shares · 19 days
- Oct 2025 91.57 ▼ 2.8% 1.02 cr of 4.02 cr shares · 21 days
- Sep 2025 94.21 — 2.13 cr of 5.18 cr shares · 22 days
- Aug 2025 129.04 ▼ 19.8% 47.92 lakh of 1.17 cr shares · 19 days
- Jul 2025 160.89 ▼ 4.4% 66.87 lakh of 1.93 cr shares · 23 days
- Jun 2025 168.35 ▼ 2.3% 43.85 lakh of 1.15 cr shares · 21 days
- May 2025 172.33 ▼ 0.2% 54.82 lakh of 1.34 cr shares · 21 days
- Apr 2025 172.64 ▲ 6.0% 44.19 lakh of 1.24 cr shares · 19 days
- Mar 2025 162.85 ▲ 1.8% 61.15 lakh of 1.50 cr shares · 19 days
- Feb 2025 160.00 — 63.37 lakh of 1.83 cr shares · 19 days
- Jan 2025 252.60 ▼ 13.8% 59.00 lakh of 1.71 cr shares · 23 days
- Dec 2024 292.90 ▼ 0.6% 1.16 cr of 3.63 cr shares · 21 days
- Nov 2024 294.75 ▼ 0.8% 80.54 lakh of 2.43 cr shares · 19 days
- Oct 2024 297.15 ▲ 17.1% 1.69 cr of 5.36 cr shares · 22 days
- Sep 2024 253.72 ▲ 2.7% 69.80 lakh of 1.56 cr shares · 21 days
- Aug 2024 247.05 ▼ 6.8% 2.22 cr of 5.24 cr shares · 21 days
- Jul 2024 265.00 — 2.06 cr of 4.98 cr shares · 22 days
- Jun 2024 199.25 ▲ 12.6% 1.87 cr of 4.62 cr shares · 19 days
- May 2024 176.90 ▲ 8.3% 90.35 lakh of 2.15 cr shares · 21 days
- Apr 2024 163.30 ▲ 9.0% 47.07 lakh of 1.01 cr shares · 20 days
- Mar 2024 149.85 ▼ 14.2% 82.92 lakh of 1.73 cr shares · 18 days
- Feb 2024 174.65 ▼ 18.3% 94.29 lakh of 2.08 cr shares · 21 days
- Jan 2024 213.75 ▼ 1.0% 87.80 lakh of 2.10 cr shares · 21 days
- Dec 2023 215.95 ▲ 6.5% 2.03 cr of 5.26 cr shares · 20 days
- Nov 2023 202.75 ▲ 5.2% 1.49 cr of 4.45 cr shares · 20 days
- Oct 2023 192.70 ▲ 11.7% 1.97 cr of 5.69 cr shares · 20 days
- Sep 2023 172.50 4.94 cr of 13.45 cr shares · 18 days
- Nov 2026 27.34 ▲ 12.3% No BSE file for this period yet
- Oct 2026 24.35 ▼ 17.8% 4.55 lakh of 7.07 lakh shares · 20 days
- Sep 2026 29.62 ▼ 11.4% 9.51 lakh of 17.30 lakh shares · 20 days
- Aug 2026 33.45 ▲ 23.8% 13.51 lakh of 21.70 lakh shares · 16 days
- Apr 2026 43.90 ▲ 47.2% 13.20 lakh of 26.44 lakh shares · 20 days
- Mar 2026 29.82 ▼ 32.5% 16.47 lakh of 33.52 lakh shares · 19 days
- Feb 2026 44.20 ▼ 0.3% 8.30 lakh of 18.19 lakh shares · 20 days
- Jan 2026 44.35 ▼ 15.8% 23.18 lakh of 69.69 lakh shares · 20 days
- Dec 2025 52.65 ▼ 36.0% 18.04 lakh of 46.33 lakh shares · 22 days
- Nov 2025 82.28 ▼ 10.1% 5.02 lakh of 10.79 lakh shares · 19 days
- Oct 2025 91.57 ▼ 2.8% 12.71 lakh of 31.31 lakh shares · 21 days
- Sep 2025 94.21 — 23.14 lakh of 45.33 lakh shares · 22 days
- Aug 2025 129.04 ▼ 19.8% 15.87 lakh of 20.58 lakh shares · 19 days
- Jul 2025 160.89 ▼ 4.4% 7.47 lakh of 15.30 lakh shares · 23 days
- Jun 2025 168.35 ▼ 2.3% 4.95 lakh of 9.52 lakh shares · 21 days
- May 2025 172.33 ▼ 0.2% 7.04 lakh of 14.11 lakh shares · 21 days
- Apr 2025 172.64 ▲ 6.0% 5.30 lakh of 11.52 lakh shares · 19 days
- Mar 2025 162.85 ▲ 1.8% 8.02 lakh of 14.40 lakh shares · 19 days
- Feb 2025 160.00 — 8.14 lakh of 21.42 lakh shares · 19 days
- Jan 2025 252.60 ▼ 13.8% 7.39 lakh of 20.75 lakh shares · 23 days
- Dec 2024 292.90 ▼ 0.6% 13.48 lakh of 32.34 lakh shares · 21 days
- Nov 2024 294.75 ▼ 0.8% 11.35 lakh of 29.60 lakh shares · 19 days
- Oct 2024 297.15 ▲ 17.1% 17.66 lakh of 46.89 lakh shares · 22 days
- Sep 2024 253.72 ▲ 2.7% 9.96 lakh of 18.99 lakh shares · 21 days
- Aug 2024 247.05 ▼ 6.8% 31.73 lakh of 59.91 lakh shares · 21 days
- Jul 2024 265.00 — 19.93 lakh of 42.37 lakh shares · 22 days
- Jun 2024 199.25 ▲ 12.6% 20.80 lakh of 41.80 lakh shares · 19 days
- May 2024 176.90 ▲ 8.3% 12.30 lakh of 22.85 lakh shares · 21 days
- Apr 2024 163.30 ▲ 9.0% 4.57 lakh of 9.45 lakh shares · 20 days
- Mar 2024 149.85 ▼ 14.2% 10.54 lakh of 19.10 lakh shares · 18 days
- Feb 2024 174.65 ▼ 18.3% 14.43 lakh of 28.74 lakh shares · 21 days
- Jan 2024 213.75 ▼ 1.0% 12.69 lakh of 27.45 lakh shares · 21 days
- Dec 2023 215.95 ▲ 6.5% 35.15 lakh of 64.90 lakh shares · 20 days
- Nov 2023 202.75 ▲ 5.2% 14.99 lakh of 37.88 lakh shares · 20 days
- Oct 2023 192.70 ▲ 11.7% 19.76 lakh of 51.51 lakh shares · 20 days
- Sep 2023 172.50 48.66 lakh of 1.15 cr shares · 18 days
- Nov 2026 27.34 ▲ 12.3% No BSE file for this period yet
- Oct 2026 24.35 ▼ 17.8% 38.72 lakh of 66.55 lakh shares · 20 days
- Sep 2026 29.62 ▼ 11.4% 74.84 lakh of 1.92 cr shares · 20 days
- Aug 2026 33.45 ▲ 23.8% 87.03 lakh of 1.86 cr shares · 16 days
- Apr 2026 43.90 ▲ 47.2% 1.58 cr of 4.40 cr shares · 20 days
- Mar 2026 29.82 ▼ 32.5% 2.10 cr of 6.10 cr shares · 19 days
- Feb 2026 44.20 ▼ 0.3% 1.07 cr of 3.65 cr shares · 20 days
- Jan 2026 44.35 ▼ 15.8% 1.87 cr of 10.06 cr shares · 20 days
- Dec 2025 52.65 ▼ 36.0% 2.54 cr of 10.44 cr shares · 22 days
- Nov 2025 82.28 ▼ 10.1% 55.76 lakh of 1.55 cr shares · 19 days
- Oct 2025 91.57 ▼ 2.8% 1.14 cr of 4.33 cr shares · 21 days
- Sep 2025 94.21 — 2.36 cr of 5.63 cr shares · 22 days
- Aug 2025 129.04 ▼ 19.8% 63.79 lakh of 1.38 cr shares · 19 days
- Jul 2025 160.89 ▼ 4.4% 74.34 lakh of 2.08 cr shares · 23 days
- Jun 2025 168.35 ▼ 2.3% 48.80 lakh of 1.25 cr shares · 21 days
- May 2025 172.33 ▼ 0.2% 61.86 lakh of 1.48 cr shares · 21 days
- Apr 2025 172.64 ▲ 6.0% 49.49 lakh of 1.35 cr shares · 19 days
- Mar 2025 162.85 ▲ 1.8% 69.17 lakh of 1.65 cr shares · 19 days
- Feb 2025 160.00 — 71.51 lakh of 2.04 cr shares · 19 days
- Jan 2025 252.60 ▼ 13.8% 66.40 lakh of 1.92 cr shares · 23 days
- Dec 2024 292.90 ▼ 0.6% 1.29 cr of 3.96 cr shares · 21 days
- Nov 2024 294.75 ▼ 0.8% 91.89 lakh of 2.72 cr shares · 19 days
- Oct 2024 297.15 ▲ 17.1% 1.87 cr of 5.83 cr shares · 22 days
- Sep 2024 253.72 ▲ 2.7% 79.76 lakh of 1.75 cr shares · 21 days
- Aug 2024 247.05 ▼ 6.8% 2.53 cr of 5.84 cr shares · 21 days
- Jul 2024 265.00 — 2.26 cr of 5.41 cr shares · 22 days
- Jun 2024 199.25 ▲ 12.6% 2.08 cr of 5.04 cr shares · 19 days
- May 2024 176.90 ▲ 8.3% 1.03 cr of 2.38 cr shares · 21 days
- Apr 2024 163.30 ▲ 9.0% 51.65 lakh of 1.11 cr shares · 20 days
- Mar 2024 149.85 ▼ 14.2% 93.46 lakh of 1.92 cr shares · 18 days
- Feb 2024 174.65 ▼ 18.3% 1.09 cr of 2.36 cr shares · 21 days
- Jan 2024 213.75 ▼ 1.0% 1.00 cr of 2.37 cr shares · 21 days
- Dec 2023 215.95 ▲ 6.5% 2.38 cr of 5.91 cr shares · 20 days
- Nov 2023 202.75 ▲ 5.2% 1.64 cr of 4.83 cr shares · 20 days
- Oct 2023 192.70 ▲ 11.7% 2.16 cr of 6.21 cr shares · 20 days
- Sep 2023 172.50 5.42 cr of 14.60 cr shares · 18 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.