Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in VRL Logistics

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 18.2% 331.20 ▲ 12.1% 8.00 lakh of 44.04 lakh shares
  2. 3 Nov 2026 7.6% 295.45 ▲ 6.0% 12.15 lakh of 1.60 cr shares
  3. 2 Nov 2026 28.8% 278.80 ▲ 7.3% 97,559 of 3.39 lakh shares
  4. 30 Oct 2026 50.8% 259.90 ▼ 3.9% 44,764 of 88,046 shares
  5. 29 Oct 2026 42.2% 270.35 ▲ 0.3% 34,032 of 80,669 shares
  6. 28 Oct 2026 56.9% 269.60 ▲ 0.8% 50,518 of 88,821 shares
  7. 27 Oct 2026 46.7% 267.55 ▼ 0.1% 42,634 of 91,269 shares
  8. 26 Oct 2026 28.8% 267.90 ▲ 3.0% 67,166 of 2.34 lakh shares
  9. 23 Oct 2026 43.9% 260.10 ▼ 2.4% 1.19 lakh of 2.71 lakh shares
  10. 22 Oct 2026 49.9% 266.55 ▼ 6.4% 1.43 lakh of 2.86 lakh shares
  11. 21 Oct 2026 59.6% 284.85 ▼ 0.7% 1.26 lakh of 2.10 lakh shares
  12. 19 Oct 2026 60.9% 286.85 ▲ 2.3% 1.82 lakh of 2.99 lakh shares
  13. 16 Oct 2026 51.0% 280.50 ▼ 0.5% 81,832 of 1.60 lakh shares
  14. 15 Oct 2026 59.5% 282.00 ▼ 1.8% 2.37 lakh of 3.99 lakh shares
  15. 14 Oct 2026 66.3% 287.20 ▼ 0.9% 1.35 lakh of 2.04 lakh shares
  16. 13 Oct 2026 63.0% 289.75 ▲ 0.5% 72,321 of 1.15 lakh shares
  17. 12 Oct 2026 54.2% 288.35 ▲ 1.5% 72,455 of 1.34 lakh shares
  18. 9 Oct 2026 61.4% 284.15 ■ 0.0% 1.30 lakh of 2.11 lakh shares
  19. 8 Oct 2026 58.9% 284.10 ▼ 0.4% 87,442 of 1.48 lakh shares
  20. 7 Oct 2026 74.2% 285.10 ▲ 0.1% 1.00 lakh of 1.35 lakh shares
  21. 6 Oct 2026 68.4% 284.95 ■ 0.0% 65,316 of 95,557 shares
  22. 5 Oct 2026 66.8% 285.00 ■ 0.0% 64,944 of 97,202 shares
  23. 1 Oct 2026 58.7% 285.05 ▼ 0.7% 86,809 of 1.48 lakh shares
  24. 30 Sep 2026 58.7% 287.15 ▲ 1.7% 78,343 of 1.33 lakh shares
  25. 29 Sep 2026 65.1% 282.40 ▼ 1.6% 1.08 lakh of 1.66 lakh shares
  26. 28 Sep 2026 63.6% 287.00 ▼ 0.9% 81,461 of 1.28 lakh shares
  27. 25 Sep 2026 64.4% 289.70 ▼ 0.7% 76,421 of 1.19 lakh shares
  28. 24 Sep 2026 62.8% 291.65 ■ 0.0% 76,355 of 1.22 lakh shares
  29. 23 Sep 2026 61.0% 291.75 ■ 0.0% 42,559 of 69,734 shares
  30. 22 Sep 2026 45.0% 291.75 ▼ 0.2% 44,778 of 99,556 shares
  1. 4 Nov 2026 — 331.20 ▲ 12.1% No BSE file for this period yet
  2. 3 Nov 2026 — 295.45 ▲ 6.0% No BSE file for this period yet
  3. 2 Nov 2026 — 278.80 ▲ 7.3% No BSE file for this period yet
  4. 30 Oct 2026 86.5% 259.90 ▼ 3.9% 3,240 of 3,747 shares
  5. 29 Oct 2026 54.5% 270.35 ▲ 0.3% 1,643 of 3,013 shares
  6. 28 Oct 2026 86.3% 269.60 ▲ 0.8% 12,310 of 14,261 shares
  7. 27 Oct 2026 70.2% 267.55 ▼ 0.1% 3,370 of 4,803 shares
  8. 26 Oct 2026 54.8% 267.90 ▲ 3.0% 9,721 of 17,733 shares
  9. 23 Oct 2026 55.8% 260.10 ▼ 2.4% 11,761 of 21,089 shares
  10. 22 Oct 2026 55.5% 266.55 ▼ 6.4% 11,342 of 20,448 shares
  11. 21 Oct 2026 75.9% 284.85 ▼ 0.7% 12,603 of 16,602 shares
  12. 19 Oct 2026 69.9% 286.85 ▲ 2.3% 6,747 of 9,648 shares
  13. 16 Oct 2026 53.4% 280.50 ▼ 0.5% 7,319 of 13,715 shares
  14. 15 Oct 2026 56.3% 282.00 ▼ 1.8% 11,510 of 20,459 shares
  15. 14 Oct 2026 67.9% 287.20 ▼ 0.9% 6,646 of 9,789 shares
  16. 13 Oct 2026 82.8% 289.75 ▲ 0.5% 5,973 of 7,217 shares
  17. 12 Oct 2026 77.9% 288.35 ▲ 1.5% 11,120 of 14,279 shares
  18. 9 Oct 2026 67.2% 284.15 ■ 0.0% 5,322 of 7,914 shares
  19. 8 Oct 2026 72.0% 284.10 ▼ 0.4% 5,700 of 7,912 shares
  20. 7 Oct 2026 73.6% 285.10 ▲ 0.1% 7,275 of 9,881 shares
  21. 6 Oct 2026 81.3% 284.95 ■ 0.0% 8,648 of 10,633 shares
  22. 5 Oct 2026 85.1% 285.00 ■ 0.0% 4,293 of 5,047 shares
  23. 1 Oct 2026 59.9% 285.05 ▼ 0.7% 8,366 of 13,977 shares
  24. 30 Sep 2026 60.3% 287.15 ▲ 1.7% 3,434 of 5,698 shares
  25. 29 Sep 2026 68.6% 282.40 ▼ 1.6% 2,943 of 4,291 shares
  26. 28 Sep 2026 70.1% 287.00 ▼ 0.9% 5,205 of 7,428 shares
  27. 25 Sep 2026 62.0% 289.70 ▼ 0.7% 2,928 of 4,723 shares
  28. 24 Sep 2026 91.6% 291.65 ■ 0.0% 18,866 of 20,590 shares
  29. 23 Sep 2026 72.7% 291.75 ■ 0.0% 2,470 of 3,397 shares
  30. 22 Sep 2026 74.3% 291.75 ▼ 0.2% 7,952 of 10,705 shares
  1. 4 Nov 2026 — 331.20 ▲ 12.1% No BSE file for this period yet
  2. 3 Nov 2026 — 295.45 ▲ 6.0% No BSE file for this period yet
  3. 2 Nov 2026 — 278.80 ▲ 7.3% No BSE file for this period yet
  4. 30 Oct 2026 52.3% 259.90 ▼ 3.9% 48,004 of 91,793 shares
  5. 29 Oct 2026 42.6% 270.35 ▲ 0.3% 35,675 of 83,682 shares
  6. 28 Oct 2026 60.9% 269.60 ▲ 0.8% 62,828 of 1.03 lakh shares
  7. 27 Oct 2026 47.9% 267.55 ▼ 0.1% 46,004 of 96,072 shares
  8. 26 Oct 2026 30.6% 267.90 ▲ 3.0% 76,887 of 2.51 lakh shares
  9. 23 Oct 2026 44.8% 260.10 ▼ 2.4% 1.31 lakh of 2.92 lakh shares
  10. 22 Oct 2026 50.3% 266.55 ▼ 6.4% 1.54 lakh of 3.06 lakh shares
  11. 21 Oct 2026 60.8% 284.85 ▼ 0.7% 1.38 lakh of 2.27 lakh shares
  12. 19 Oct 2026 61.1% 286.85 ▲ 2.3% 1.89 lakh of 3.09 lakh shares
  13. 16 Oct 2026 51.2% 280.50 ▼ 0.5% 89,151 of 1.74 lakh shares
  14. 15 Oct 2026 59.3% 282.00 ▼ 1.8% 2.49 lakh of 4.19 lakh shares
  15. 14 Oct 2026 66.4% 287.20 ▼ 0.9% 1.42 lakh of 2.14 lakh shares
  16. 13 Oct 2026 64.2% 289.75 ▲ 0.5% 78,294 of 1.22 lakh shares
  17. 12 Oct 2026 56.4% 288.35 ▲ 1.5% 83,575 of 1.48 lakh shares
  18. 9 Oct 2026 61.6% 284.15 ■ 0.0% 1.35 lakh of 2.19 lakh shares
  19. 8 Oct 2026 59.6% 284.10 ▼ 0.4% 93,142 of 1.56 lakh shares
  20. 7 Oct 2026 74.1% 285.10 ▲ 0.1% 1.08 lakh of 1.45 lakh shares
  21. 6 Oct 2026 69.7% 284.95 ■ 0.0% 73,964 of 1.06 lakh shares
  22. 5 Oct 2026 67.7% 285.00 ■ 0.0% 69,237 of 1.02 lakh shares
  23. 1 Oct 2026 58.8% 285.05 ▼ 0.7% 95,175 of 1.62 lakh shares
  24. 30 Sep 2026 58.8% 287.15 ▲ 1.7% 81,777 of 1.39 lakh shares
  25. 29 Sep 2026 65.2% 282.40 ▼ 1.6% 1.11 lakh of 1.71 lakh shares
  26. 28 Sep 2026 64.0% 287.00 ▼ 0.9% 86,666 of 1.35 lakh shares
  27. 25 Sep 2026 64.3% 289.70 ▼ 0.7% 79,349 of 1.23 lakh shares
  28. 24 Sep 2026 67.0% 291.65 ■ 0.0% 95,221 of 1.42 lakh shares
  29. 23 Sep 2026 61.6% 291.75 ■ 0.0% 45,029 of 73,131 shares
  30. 22 Sep 2026 47.8% 291.75 ▼ 0.2% 52,730 of 1.10 lakh shares

Weekly, newest first

  1. Week to 4 Nov 2026 10.2% 331.20 ▲ 27.4% 21.12 lakh of 2.07 cr shares · 3 days
  2. Week to 30 Oct 2026 41.1% 259.90 ▼ 0.1% 2.39 lakh of 5.82 lakh shares · 5 days
  3. Week to 23 Oct 2026 53.4% 260.10 ▼ 7.3% 5.69 lakh of 10.66 lakh shares · 4 days
  4. Week to 16 Oct 2026 59.2% 280.50 ▼ 1.3% 5.99 lakh of 10.12 lakh shares · 5 days
  5. Week to 9 Oct 2026 65.1% 284.15 ▼ 0.3% 4.48 lakh of 6.88 lakh shares · 5 days
  6. Week to 1 Oct 2026 61.6% 285.05 ▼ 1.6% 3.55 lakh of 5.76 lakh shares · 4 days
  7. Week to 25 Sep 2026 58.0% 289.70 ▼ 1.3% 2.93 lakh of 5.06 lakh shares · 5 days
  8. Week to 18 Sep 2026 63.9% 293.60 ▲ 1.8% 3.24 lakh of 5.08 lakh shares · 4 days
  9. Week to 10 Sep 2026 64.1% 288.80 ▼ 3.0% 3.22 lakh of 5.02 lakh shares · 4 days
  10. Week to 4 Sep 2026 61.4% 297.70 ▲ 0.6% 5.40 lakh of 8.79 lakh shares · 5 days
  11. Week to 28 Aug 2026 59.0% 295.95 ▲ 2.5% 4.31 lakh of 7.31 lakh shares · 5 days
  12. Week to 21 Aug 2026 58.2% 288.75 ▼ 2.5% 3.84 lakh of 6.59 lakh shares · 5 days
  13. Week to 14 Aug 2026 54.4% 296.30 ▲ 5.3% 17.13 lakh of 31.47 lakh shares · 5 days
  14. Week to 7 Aug 2026 35.1% 281.35 ▲ 5.9% 29.03 lakh of 82.62 lakh shares · 5 days
  15. Week to 31 Jul 2026 37.0% 265.65 ▲ 9.3% 12.29 lakh of 33.19 lakh shares · 5 days
  16. Week to 24 Jul 2026 75.9% 243.11 ▲ 4.8% 27.68 lakh of 36.48 lakh shares · 5 days
  17. Week to 17 Jul 2026 57.8% 231.96 ▲ 0.3% 1.84 lakh of 3.18 lakh shares · 5 days
  18. Week to 10 Jul 2026 59.0% 231.21 ▼ 2.6% 2.32 lakh of 3.94 lakh shares · 5 days
  19. Week to 3 Jul 2026 47.4% 237.30 ▼ 1.0% 2.03 lakh of 4.29 lakh shares · 5 days
  20. Week to 25 Jun 2026 57.6% 239.58 ▼ 0.2% 3.09 lakh of 5.35 lakh shares · 4 days
  21. Week to 19 Jun 2026 53.7% 240.01 ▲ 4.4% 2.38 lakh of 4.43 lakh shares · 5 days
  22. Week to 12 Jun 2026 53.9% 229.89 ▼ 2.2% 3.94 lakh of 7.32 lakh shares · 5 days
  23. Week to 5 Jun 2026 65.8% 234.99 ▲ 0.6% 9.40 lakh of 14.28 lakh shares · 5 days
  24. Week to 29 May 2026 63.4% 233.70 ▼ 2.2% 3.28 lakh of 5.18 lakh shares · 4 days
  25. Week to 22 May 2026 56.0% 238.95 ▼ 3.7% 6.62 lakh of 11.83 lakh shares · 5 days
  26. Week to 15 May 2026 49.2% 248.05 ▼ 6.3% 3.60 lakh of 7.32 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 331.20 ▲ 27.4% No BSE file for this period yet
  2. Week to 30 Oct 2026 69.5% 259.90 ▼ 0.1% 30,284 of 43,557 shares · 5 days
  3. Week to 23 Oct 2026 62.6% 260.10 ▼ 7.3% 42,453 of 67,787 shares · 4 days
  4. Week to 16 Oct 2026 65.0% 280.50 ▼ 1.3% 42,568 of 65,459 shares · 5 days
  5. Week to 9 Oct 2026 75.5% 284.15 ▼ 0.3% 31,238 of 41,387 shares · 5 days
  6. Week to 1 Oct 2026 63.5% 285.05 ▼ 1.6% 19,948 of 31,394 shares · 4 days
  7. Week to 25 Sep 2026 81.2% 289.70 ▼ 1.3% 39,274 of 48,391 shares · 5 days
  8. Week to 18 Sep 2026 71.2% 293.60 ▲ 1.8% 24,250 of 34,041 shares · 4 days
  9. Week to 10 Sep 2026 66.4% 288.80 ▼ 3.0% 26,125 of 39,323 shares · 4 days
  10. Week to 4 Sep 2026 68.6% 297.70 ▲ 0.6% 40,188 of 58,584 shares · 5 days
  11. Week to 28 Aug 2026 74.4% 295.95 ▲ 2.5% 30,982 of 41,637 shares · 5 days
  12. Week to 21 Aug 2026 62.6% 288.75 ▼ 2.5% 16,934 of 27,055 shares · 5 days
  13. Week to 14 Aug 2026 70.6% 296.30 ▲ 5.3% 1.30 lakh of 1.83 lakh shares · 5 days
  14. Week to 7 Aug 2026 55.8% 281.35 ▲ 5.9% 1.84 lakh of 3.30 lakh shares · 5 days
  15. Week to 31 Jul 2026 60.1% 265.65 ▲ 9.3% 1.17 lakh of 1.94 lakh shares · 5 days
  16. Week to 24 Jul 2026 65.5% 243.11 ▲ 4.8% 56,662 of 86,517 shares · 5 days
  17. Week to 17 Jul 2026 57.4% 231.96 ▲ 0.3% 19,563 of 34,071 shares · 5 days
  18. Week to 10 Jul 2026 79.0% 231.21 ▼ 2.6% 43,692 of 55,315 shares · 5 days
  19. Week to 3 Jul 2026 73.7% 237.30 ▼ 1.0% 25,520 of 34,645 shares · 5 days
  20. Week to 25 Jun 2026 74.0% 239.58 ▼ 0.2% 22,910 of 30,968 shares · 4 days
  21. Week to 19 Jun 2026 60.7% 240.01 ▲ 4.4% 28,063 of 46,235 shares · 5 days
  22. Week to 12 Jun 2026 65.1% 229.89 ▼ 2.2% 15,635 of 24,032 shares · 5 days
  23. Week to 5 Jun 2026 84.5% 234.99 ▲ 0.6% 1.75 lakh of 2.08 lakh shares · 5 days
  24. Week to 29 May 2026 71.6% 233.70 ▼ 2.2% 20,310 of 28,374 shares · 4 days
  25. Week to 22 May 2026 55.2% 238.95 ▼ 3.7% 28,183 of 51,053 shares · 5 days
  26. Week to 15 May 2026 58.3% 248.05 ▼ 6.3% 44,012 of 75,553 shares · 5 days
  1. Week to 4 Nov 2026 — 331.20 ▲ 27.4% No BSE file for this period yet
  2. Week to 30 Oct 2026 43.0% 259.90 ▼ 0.1% 2.69 lakh of 6.26 lakh shares · 5 days
  3. Week to 23 Oct 2026 53.9% 260.10 ▼ 7.3% 6.12 lakh of 11.34 lakh shares · 4 days
  4. Week to 16 Oct 2026 59.6% 280.50 ▼ 1.3% 6.42 lakh of 10.78 lakh shares · 5 days
  5. Week to 9 Oct 2026 65.7% 284.15 ▼ 0.3% 4.79 lakh of 7.29 lakh shares · 5 days
  6. Week to 1 Oct 2026 61.7% 285.05 ▼ 1.6% 3.75 lakh of 6.07 lakh shares · 4 days
  7. Week to 25 Sep 2026 60.0% 289.70 ▼ 1.3% 3.33 lakh of 5.54 lakh shares · 5 days
  8. Week to 18 Sep 2026 64.3% 293.60 ▲ 1.8% 3.49 lakh of 5.42 lakh shares · 4 days
  9. Week to 10 Sep 2026 64.3% 288.80 ▼ 3.0% 3.48 lakh of 5.42 lakh shares · 4 days
  10. Week to 4 Sep 2026 61.9% 297.70 ▲ 0.6% 5.80 lakh of 9.38 lakh shares · 5 days
  11. Week to 28 Aug 2026 59.9% 295.95 ▲ 2.5% 4.62 lakh of 7.72 lakh shares · 5 days
  12. Week to 21 Aug 2026 58.4% 288.75 ▼ 2.5% 4.01 lakh of 6.86 lakh shares · 5 days
  13. Week to 14 Aug 2026 55.3% 296.30 ▲ 5.3% 18.43 lakh of 33.31 lakh shares · 5 days
  14. Week to 7 Aug 2026 35.9% 281.35 ▲ 5.9% 30.87 lakh of 85.92 lakh shares · 5 days
  15. Week to 31 Jul 2026 38.3% 265.65 ▲ 9.3% 13.45 lakh of 35.13 lakh shares · 5 days
  16. Week to 24 Jul 2026 75.7% 243.11 ▲ 4.8% 28.25 lakh of 37.34 lakh shares · 5 days
  17. Week to 17 Jul 2026 57.8% 231.96 ▲ 0.3% 2.03 lakh of 3.52 lakh shares · 5 days
  18. Week to 10 Jul 2026 61.5% 231.21 ▼ 2.6% 2.76 lakh of 4.49 lakh shares · 5 days
  19. Week to 3 Jul 2026 49.3% 237.30 ▼ 1.0% 2.29 lakh of 4.64 lakh shares · 5 days
  20. Week to 25 Jun 2026 58.5% 239.58 ▼ 0.2% 3.31 lakh of 5.66 lakh shares · 4 days
  21. Week to 19 Jun 2026 54.4% 240.01 ▲ 4.4% 2.66 lakh of 4.90 lakh shares · 5 days
  22. Week to 12 Jun 2026 54.2% 229.89 ▼ 2.2% 4.10 lakh of 7.56 lakh shares · 5 days
  23. Week to 5 Jun 2026 68.2% 234.99 ▲ 0.6% 11.15 lakh of 16.36 lakh shares · 5 days
  24. Week to 29 May 2026 63.8% 233.70 ▼ 2.2% 3.49 lakh of 5.46 lakh shares · 4 days
  25. Week to 22 May 2026 56.0% 238.95 ▼ 3.7% 6.91 lakh of 12.34 lakh shares · 5 days
  26. Week to 15 May 2026 50.0% 248.05 ▼ 6.3% 4.04 lakh of 8.08 lakh shares · 5 days

Monthly, newest first

  1. Nov 2026 10.2% 331.20 ▲ 27.4% 21.12 lakh of 2.07 cr shares · 3 days
  2. Oct 2026 55.6% 259.90 ▼ 9.5% 19.42 lakh of 34.96 lakh shares · 20 days
  3. Sep 2026 62.3% 287.15 ▼ 5.3% 15.96 lakh of 25.62 lakh shares · 20 days
  4. Aug 2026 42.7% 303.15 ▲ 14.1% 55.83 lakh of 1.31 cr shares · 21 days
  5. Jul 2026 57.2% 265.65 ▲ 12.8% 45.36 lakh of 79.31 lakh shares · 23 days
  6. Jun 2026 59.1% 235.42 ▲ 0.7% 19.61 lakh of 33.15 lakh shares · 21 days
  7. May 2026 53.2% 233.70 ▼ 7.7% 16.59 lakh of 31.20 lakh shares · 19 days
  8. Apr 2026 54.9% 253.17 ▲ 8.2% 15.82 lakh of 28.82 lakh shares · 20 days
  9. Mar 2026 60.4% 233.90 ▼ 15.7% 22.56 lakh of 37.35 lakh shares · 19 days
  10. Feb 2026 63.0% 277.50 ▲ 2.8% 37.97 lakh of 60.27 lakh shares · 20 days
  11. Jan 2026 57.1% 269.95 ▲ 0.7% 16.98 lakh of 29.73 lakh shares · 20 days
  12. Dec 2025 68.4% 268.20 ▼ 1.1% 27.75 lakh of 40.56 lakh shares · 22 days
  13. Nov 2025 58.0% 271.30 ▼ 3.1% 30.31 lakh of 52.23 lakh shares · 19 days
  14. Oct 2025 59.0% 279.85 ▲ 2.4% 24.64 lakh of 41.76 lakh shares · 21 days
  15. Sep 2025 51.5% 273.40 ▲ 3.5% 19.61 lakh of 38.10 lakh shares · 22 days
  16. Aug 2025 42.1% 264.15 ▼ 14.9% 16.06 lakh of 38.11 lakh shares · 19 days
  17. Jul 2025 54.5% 620.90 ▲ 7.6% 19.61 lakh of 35.98 lakh shares · 23 days
  18. Jun 2025 47.0% 577.15 ▲ 1.5% 14.13 lakh of 30.07 lakh shares · 21 days
  19. May 2025 26.5% 568.70 — 18.65 lakh of 70.32 lakh shares · 21 days
  20. Apr 2025 49.4% 458.45 ▼ 3.1% 5.00 lakh of 10.13 lakh shares · 19 days
  21. Mar 2025 47.6% 473.20 ▲ 4.9% 6.74 lakh of 14.15 lakh shares · 19 days
  22. Feb 2025 28.3% 451.30 ▼ 4.3% 18.47 lakh of 65.21 lakh shares · 19 days
  23. Jan 2025 63.3% 471.60 ▼ 6.6% 10.67 lakh of 16.87 lakh shares · 23 days
  24. Dec 2024 47.5% 505.15 ▼ 6.9% 8.96 lakh of 18.87 lakh shares · 21 days
  25. Nov 2024 39.6% 542.75 ▼ 2.8% 5.60 lakh of 14.13 lakh shares · 19 days
  26. Oct 2024 55.4% 558.60 ▼ 1.0% 7.34 lakh of 13.25 lakh shares · 22 days
  27. Sep 2024 26.8% 564.00 ▲ 6.5% 20.19 lakh of 75.30 lakh shares · 21 days
  28. Aug 2024 70.4% 529.45 ▼ 8.0% 28.46 lakh of 40.44 lakh shares · 21 days
  29. Jul 2024 71.4% 575.55 ▲ 2.1% 17.88 lakh of 25.03 lakh shares · 22 days
  30. Jun 2024 52.9% 563.55 ▲ 2.4% 17.00 lakh of 32.11 lakh shares · 19 days
  31. May 2024 56.3% 550.50 ▼ 1.5% 11.39 lakh of 20.22 lakh shares · 21 days
  32. Apr 2024 68.8% 558.85 ▲ 1.5% 16.65 lakh of 24.18 lakh shares · 20 days
  33. Mar 2024 62.4% 550.35 ▼ 5.6% 18.72 lakh of 29.99 lakh shares · 18 days
  34. Feb 2024 60.6% 583.10 ▼ 21.7% 16.33 lakh of 26.94 lakh shares · 21 days
  35. Jan 2024 56.2% 744.60 ▼ 3.4% 5.85 lakh of 10.40 lakh shares · 21 days
  36. Dec 2023 47.5% 770.45 ▲ 8.6% 11.72 lakh of 24.69 lakh shares · 20 days
  37. Nov 2023 63.7% 709.20 ▲ 6.6% 11.43 lakh of 17.95 lakh shares · 20 days
  38. Oct 2023 68.4% 665.15 ▼ 7.7% 27.65 lakh of 40.42 lakh shares · 20 days
  39. Sep 2023 64.2% 721.00 ▲ 7.2% 20.06 lakh of 31.25 lakh shares · 20 days
  40. Aug 2023 54.2% 672.60 ▼ 8.5% 12.63 lakh of 23.31 lakh shares · 22 days
  41. Jul 2023 55.7% 734.95 ▲ 3.1% 11.48 lakh of 20.62 lakh shares · 21 days
  42. Jun 2023 50.6% 713.05 ▼ 4.3% 7.55 lakh of 14.91 lakh shares · 21 days
  43. May 2023 53.0% 745.15 ▲ 18.2% 20.55 lakh of 38.79 lakh shares · 22 days
  44. Apr 2023 49.1% 630.45 ▼ 0.3% 10.70 lakh of 21.80 lakh shares · 17 days
  45. Mar 2023 49.7% 632.60 ▲ 15.8% 26.11 lakh of 52.58 lakh shares · 21 days
  46. Feb 2023 48.5% 546.50 ▲ 2.0% 17.40 lakh of 35.85 lakh shares · 20 days
  47. Jan 2023 51.1% 535.55 ▼ 1.1% 16.36 lakh of 32.01 lakh shares · 21 days
  48. Dec 2022 64.6% 541.50 ▼ 2.9% 64.48 lakh of 99.80 lakh shares · 22 days
  49. Nov 2022 59.3% 557.85 ▼ 8.0% 32.17 lakh of 54.24 lakh shares · 21 days
  50. Oct 2022 46.0% 606.40 ▼ 0.6% 10.11 lakh of 21.97 lakh shares · 19 days
  51. Sep 2022 38.5% 610.05 ▼ 1.9% 26.13 lakh of 67.83 lakh shares · 22 days
  52. Aug 2022 37.0% 621.65 ▼ 0.5% 18.84 lakh of 50.99 lakh shares · 20 days
  53. Jul 2022 35.8% 624.50 ▼ 0.2% 15.02 lakh of 41.99 lakh shares · 21 days
  54. Jun 2022 29.9% 625.45 ▼ 3.2% 26.38 lakh of 88.18 lakh shares · 22 days
  55. May 2022 32.2% 646.00 ▲ 13.5% 33.16 lakh of 1.03 cr shares · 21 days
  56. Apr 2022 28.3% 569.30 ▲ 15.2% 27.98 lakh of 98.92 lakh shares · 19 days
  57. Mar 2022 52.8% 494.30 ▲ 7.9% 20.31 lakh of 38.46 lakh shares · 21 days
  58. Feb 2022 38.9% 458.00 ▲ 3.2% 33.36 lakh of 85.65 lakh shares · 20 days
  59. Jan 2022 56.1% 444.00 ▲ 3.6% 21.51 lakh of 38.35 lakh shares · 20 days
  60. Dec 2021 49.7% 428.40 ▼ 5.8% 12.39 lakh of 24.92 lakh shares · 23 days
  1. Nov 2026 — 331.20 ▲ 27.4% No BSE file for this period yet
  2. Oct 2026 66.7% 259.90 ▼ 9.5% 1.55 lakh of 2.32 lakh shares · 20 days
  3. Sep 2026 72.7% 287.15 ▼ 5.3% 1.32 lakh of 1.82 lakh shares · 20 days
  4. Aug 2026 62.0% 303.15 ▲ 14.1% 3.71 lakh of 5.98 lakh shares · 21 days
  5. Jul 2026 64.7% 265.65 ▲ 12.8% 2.53 lakh of 3.90 lakh shares · 23 days
  6. Jun 2026 77.8% 235.42 ▲ 0.7% 2.52 lakh of 3.23 lakh shares · 21 days
  7. May 2026 60.9% 233.70 ▼ 7.7% 1.33 lakh of 2.19 lakh shares · 19 days
  8. Apr 2026 60.3% 253.17 ▲ 8.2% 94,429 of 1.57 lakh shares · 20 days
  9. Mar 2026 60.3% 233.90 ▼ 15.7% 1.11 lakh of 1.84 lakh shares · 19 days
  10. Feb 2026 83.9% 277.50 ▲ 2.8% 3.80 lakh of 4.53 lakh shares · 20 days
  11. Jan 2026 64.5% 269.95 ▲ 0.7% 1.14 lakh of 1.76 lakh shares · 20 days
  12. Dec 2025 57.7% 268.20 ▼ 1.1% 1.32 lakh of 2.29 lakh shares · 22 days
  13. Nov 2025 53.2% 271.30 ▼ 3.1% 2.36 lakh of 4.44 lakh shares · 19 days
  14. Oct 2025 61.3% 279.85 ▲ 2.4% 1.99 lakh of 3.24 lakh shares · 21 days
  15. Sep 2025 53.5% 273.40 ▲ 3.5% 1.79 lakh of 3.35 lakh shares · 22 days
  16. Aug 2025 48.9% 264.15 ▼ 14.9% 1.56 lakh of 3.18 lakh shares · 19 days
  17. Jul 2025 56.6% 620.90 ▲ 7.6% 1.06 lakh of 1.88 lakh shares · 23 days
  18. Jun 2025 51.0% 577.15 ▲ 1.5% 86,074 of 1.69 lakh shares · 21 days
  19. May 2025 44.3% 568.70 — 1.58 lakh of 3.57 lakh shares · 21 days
  20. Apr 2025 65.1% 458.45 ▼ 3.1% 33,207 of 50,982 shares · 19 days
  21. Mar 2025 59.8% 473.20 ▲ 4.9% 66,177 of 1.11 lakh shares · 19 days
  22. Feb 2025 35.8% 451.30 ▼ 4.3% 1.06 lakh of 2.97 lakh shares · 19 days
  23. Jan 2025 51.2% 471.60 ▼ 6.6% 56,643 of 1.11 lakh shares · 23 days
  24. Dec 2024 50.0% 505.15 ▼ 6.9% 57,768 of 1.16 lakh shares · 21 days
  25. Nov 2024 45.4% 542.75 ▼ 2.8% 36,283 of 79,917 shares · 19 days
  26. Oct 2024 55.5% 558.60 ▼ 1.0% 48,767 of 87,938 shares · 22 days
  27. Sep 2024 41.5% 564.00 ▲ 6.5% 2.10 lakh of 5.07 lakh shares · 21 days
  28. Aug 2024 81.8% 529.45 ▼ 8.0% 3.42 lakh of 4.18 lakh shares · 21 days
  29. Jul 2024 60.1% 575.55 ▲ 2.1% 97,083 of 1.61 lakh shares · 22 days
  30. Jun 2024 71.8% 563.55 ▲ 2.4% 11.80 lakh of 16.42 lakh shares · 19 days
  31. May 2024 57.1% 550.50 ▼ 1.5% 1.03 lakh of 1.80 lakh shares · 21 days
  32. Apr 2024 48.2% 558.85 ▲ 1.5% 64,028 of 1.33 lakh shares · 20 days
  33. Mar 2024 44.1% 550.35 ▼ 5.6% 86,678 of 1.96 lakh shares · 18 days
  34. Feb 2024 56.5% 583.10 ▼ 21.7% 89,247 of 1.58 lakh shares · 21 days
  35. Jan 2024 58.4% 744.60 ▼ 3.4% 44,684 of 76,551 shares · 21 days
  36. Dec 2023 52.1% 770.45 ▲ 8.6% 87,837 of 1.68 lakh shares · 20 days
  37. Nov 2023 62.5% 709.20 ▲ 6.6% 48,780 of 78,087 shares · 20 days
  38. Oct 2023 57.0% 665.15 ▼ 7.7% 74,973 of 1.32 lakh shares · 20 days
  39. Sep 2023 96.4% 721.00 ▲ 7.2% 41.22 lakh of 42.74 lakh shares · 20 days
  40. Aug 2023 21.5% 672.60 ▼ 8.5% 77,524 of 3.61 lakh shares · 22 days
  41. Jul 2023 87.2% 734.95 ▲ 3.1% 4.71 lakh of 5.40 lakh shares · 21 days
  42. Jun 2023 59.2% 713.05 ▼ 4.3% 75,479 of 1.27 lakh shares · 21 days
  43. May 2023 51.8% 745.15 ▲ 18.2% 1.37 lakh of 2.64 lakh shares · 22 days
  44. Apr 2023 52.1% 630.45 ▼ 0.3% 69,605 of 1.34 lakh shares · 17 days
  45. Mar 2023 47.9% 632.60 ▲ 15.8% 1.59 lakh of 3.32 lakh shares · 21 days
  46. Feb 2023 63.9% 546.50 ▲ 2.0% 1.86 lakh of 2.91 lakh shares · 20 days
  47. Jan 2023 38.0% 535.55 ▼ 1.1% 63,753 of 1.68 lakh shares · 21 days
  48. Dec 2022 42.7% 541.50 ▼ 2.9% 1.56 lakh of 3.66 lakh shares · 22 days
  49. Nov 2022 52.4% 557.85 ▼ 8.0% 1.85 lakh of 3.53 lakh shares · 21 days
  50. Oct 2022 41.2% 606.40 ▼ 0.6% 87,480 of 2.12 lakh shares · 19 days
  51. Sep 2022 33.6% 610.05 ▼ 1.9% 1.98 lakh of 5.89 lakh shares · 22 days
  52. Aug 2022 38.1% 621.65 ▼ 0.5% 1.70 lakh of 4.46 lakh shares · 20 days
  53. Jul 2022 39.9% 624.50 ▼ 0.2% 1.35 lakh of 3.38 lakh shares · 21 days
  54. Jun 2022 26.4% 625.45 ▼ 3.2% 2.08 lakh of 7.89 lakh shares · 22 days
  55. May 2022 28.4% 646.00 ▲ 13.5% 2.68 lakh of 9.45 lakh shares · 21 days
  56. Apr 2022 41.9% 569.30 ▲ 15.2% 4.26 lakh of 10.18 lakh shares · 19 days
  57. Mar 2022 39.6% 494.30 ▲ 7.9% 1.36 lakh of 3.42 lakh shares · 21 days
  58. Feb 2022 41.9% 458.00 ▲ 3.2% 3.34 lakh of 7.97 lakh shares · 20 days
  59. Jan 2022 50.8% 444.00 ▲ 3.6% 1.66 lakh of 3.28 lakh shares · 20 days
  60. Dec 2021 51.0% 428.40 ▼ 5.8% 1.38 lakh of 2.71 lakh shares · 23 days
  1. Nov 2026 — 331.20 ▲ 27.4% No BSE file for this period yet
  2. Oct 2026 56.2% 259.90 ▼ 9.5% 20.97 lakh of 37.28 lakh shares · 20 days
  3. Sep 2026 63.0% 287.15 ▼ 5.3% 17.28 lakh of 27.44 lakh shares · 20 days
  4. Aug 2026 43.6% 303.15 ▲ 14.1% 59.54 lakh of 1.37 cr shares · 21 days
  5. Jul 2026 57.5% 265.65 ▲ 12.8% 47.89 lakh of 83.21 lakh shares · 23 days
  6. Jun 2026 60.8% 235.42 ▲ 0.7% 22.12 lakh of 36.38 lakh shares · 21 days
  7. May 2026 53.7% 233.70 ▼ 7.7% 17.92 lakh of 33.39 lakh shares · 19 days
  8. Apr 2026 55.2% 253.17 ▲ 8.2% 16.76 lakh of 30.38 lakh shares · 20 days
  9. Mar 2026 60.4% 233.90 ▼ 15.7% 23.67 lakh of 39.19 lakh shares · 19 days
  10. Feb 2026 64.5% 277.50 ▲ 2.8% 41.77 lakh of 64.79 lakh shares · 20 days
  11. Jan 2026 57.5% 269.95 ▲ 0.7% 18.12 lakh of 31.49 lakh shares · 20 days
  12. Dec 2025 67.9% 268.20 ▼ 1.1% 29.08 lakh of 42.85 lakh shares · 22 days
  13. Nov 2025 57.7% 271.30 ▼ 3.1% 32.67 lakh of 56.67 lakh shares · 19 days
  14. Oct 2025 59.2% 279.85 ▲ 2.4% 26.62 lakh of 45.00 lakh shares · 21 days
  15. Sep 2025 51.6% 273.40 ▲ 3.5% 21.40 lakh of 41.45 lakh shares · 22 days
  16. Aug 2025 42.7% 264.15 ▼ 14.9% 17.61 lakh of 41.29 lakh shares · 19 days
  17. Jul 2025 54.6% 620.90 ▲ 7.6% 20.67 lakh of 37.85 lakh shares · 23 days
  18. Jun 2025 47.2% 577.15 ▲ 1.5% 14.99 lakh of 31.75 lakh shares · 21 days
  19. May 2025 27.4% 568.70 — 20.23 lakh of 73.89 lakh shares · 21 days
  20. Apr 2025 50.1% 458.45 ▼ 3.1% 5.33 lakh of 10.64 lakh shares · 19 days
  21. Mar 2025 48.5% 473.20 ▲ 4.9% 7.40 lakh of 15.26 lakh shares · 19 days
  22. Feb 2025 28.6% 451.30 ▼ 4.3% 19.53 lakh of 68.19 lakh shares · 19 days
  23. Jan 2025 62.5% 471.60 ▼ 6.6% 11.24 lakh of 17.97 lakh shares · 23 days
  24. Dec 2024 47.6% 505.15 ▼ 6.9% 9.54 lakh of 20.02 lakh shares · 21 days
  25. Nov 2024 40.0% 542.75 ▼ 2.8% 5.97 lakh of 14.93 lakh shares · 19 days
  26. Oct 2024 55.4% 558.60 ▼ 1.0% 7.83 lakh of 14.13 lakh shares · 22 days
  27. Sep 2024 27.7% 564.00 ▲ 6.5% 22.30 lakh of 80.37 lakh shares · 21 days
  28. Aug 2024 71.4% 529.45 ▼ 8.0% 31.88 lakh of 44.62 lakh shares · 21 days
  29. Jul 2024 70.7% 575.55 ▲ 2.1% 18.85 lakh of 26.65 lakh shares · 22 days
  30. Jun 2024 59.3% 563.55 ▲ 2.4% 28.80 lakh of 48.53 lakh shares · 19 days
  31. May 2024 56.4% 550.50 ▼ 1.5% 12.42 lakh of 22.02 lakh shares · 21 days
  32. Apr 2024 67.8% 558.85 ▲ 1.5% 17.29 lakh of 25.51 lakh shares · 20 days
  33. Mar 2024 61.3% 550.35 ▼ 5.6% 19.58 lakh of 31.95 lakh shares · 18 days
  34. Feb 2024 60.4% 583.10 ▼ 21.7% 17.23 lakh of 28.52 lakh shares · 21 days
  35. Jan 2024 56.4% 744.60 ▼ 3.4% 6.29 lakh of 11.16 lakh shares · 21 days
  36. Dec 2023 47.8% 770.45 ▲ 8.6% 12.60 lakh of 26.38 lakh shares · 20 days
  37. Nov 2023 63.6% 709.20 ▲ 6.6% 11.92 lakh of 18.73 lakh shares · 20 days
  38. Oct 2023 68.0% 665.15 ▼ 7.7% 28.40 lakh of 41.74 lakh shares · 20 days
  39. Sep 2023 82.8% 721.00 ▲ 7.2% 61.28 lakh of 74.00 lakh shares · 20 days
  40. Aug 2023 49.8% 672.60 ▼ 8.5% 13.40 lakh of 26.92 lakh shares · 22 days
  41. Jul 2023 62.2% 734.95 ▲ 3.1% 16.20 lakh of 26.02 lakh shares · 21 days
  42. Jun 2023 51.3% 713.05 ▼ 4.3% 8.30 lakh of 16.18 lakh shares · 21 days
  43. May 2023 52.9% 745.15 ▲ 18.2% 21.91 lakh of 41.43 lakh shares · 22 days
  44. Apr 2023 49.3% 630.45 ▼ 0.3% 11.40 lakh of 23.13 lakh shares · 17 days
  45. Mar 2023 49.6% 632.60 ▲ 15.8% 27.71 lakh of 55.90 lakh shares · 21 days
  46. Feb 2023 49.7% 546.50 ▲ 2.0% 19.26 lakh of 38.77 lakh shares · 20 days
  47. Jan 2023 50.5% 535.55 ▼ 1.1% 17.00 lakh of 33.69 lakh shares · 21 days
  48. Dec 2022 63.8% 541.50 ▼ 2.9% 66.04 lakh of 1.03 cr shares · 22 days
  49. Nov 2022 58.9% 557.85 ▼ 8.0% 34.02 lakh of 57.77 lakh shares · 21 days
  50. Oct 2022 45.6% 606.40 ▼ 0.6% 10.99 lakh of 24.10 lakh shares · 19 days
  51. Sep 2022 38.1% 610.05 ▼ 1.9% 28.11 lakh of 73.72 lakh shares · 22 days
  52. Aug 2022 37.0% 621.65 ▼ 0.5% 20.54 lakh of 55.45 lakh shares · 20 days
  53. Jul 2022 36.1% 624.50 ▼ 0.2% 16.37 lakh of 45.37 lakh shares · 21 days
  54. Jun 2022 29.6% 625.45 ▼ 3.2% 28.46 lakh of 96.07 lakh shares · 22 days
  55. May 2022 31.9% 646.00 ▲ 13.5% 35.84 lakh of 1.12 cr shares · 21 days
  56. Apr 2022 29.6% 569.30 ▲ 15.2% 32.25 lakh of 1.09 cr shares · 19 days
  57. Mar 2022 51.7% 494.30 ▲ 7.9% 21.67 lakh of 41.89 lakh shares · 21 days
  58. Feb 2022 39.2% 458.00 ▲ 3.2% 36.70 lakh of 93.61 lakh shares · 20 days
  59. Jan 2022 55.7% 444.00 ▲ 3.6% 23.17 lakh of 41.63 lakh shares · 20 days
  60. Dec 2021 49.9% 428.40 ▼ 5.8% 13.77 lakh of 27.63 lakh shares · 23 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

Delivery % in Transport Services

The 10 most traded by value (shares × close) of 25 stocks with delivery figures, and VRLLOG. Delivered ÷ traded over each window, to 4 Nov 2026.
StockLast 30 daysLast 26 weeksLast 12 months
INDIGO InterGlobe Aviation Limited49.3%51.5%50.2%
SCI Shipping Corporation Of India Limited27.6%29.0%24.3%
DELHIVERY Delhivery Limited46.8%50.9%50.4%
GESHIP The Great Eastern Shipping Company Limited46.6%34.9%38.4%
SHADOWFAX Shadowfax Technologies Limited49.9%46.9%46.9%
CONCOR Container Corporation of India Limited43.5%45.4%48.4%
SHREEJISPG Shreeji Shipping Global Ltd.43.7%39.2%38.0%
KERNEX Kernex Microsystems (India) Limited43.1%37.9%37.8%
SHIPROCKET Shiprocket Limited29.7%23.9%23.9%
BLACKBUCK Black Buck Ltd45.0%45.6%50.1%
VRLLOG VRL Logistics Ltd.18.2%35.7%42.6%