Delivery in Indosolar
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 200.75 ▲ 3.6% 39,032 of 70,586 shares
- 3 Nov 2026 193.74 ▼ 0.9% 17,274 of 36,091 shares
- 2 Nov 2026 195.42 ▲ 2.0% 15,239 of 38,230 shares
- 30 Oct 2026 191.68 ▼ 2.0% 32,075 of 84,420 shares
- 29 Oct 2026 195.54 ▲ 3.8% 22,003 of 53,932 shares
- 28 Oct 2026 188.40 ▲ 1.4% 1.18 lakh of 2.74 lakh shares
- 27 Oct 2026 185.85 ▼ 3.6% 1.30 lakh of 2.19 lakh shares
- 26 Oct 2026 192.82 ▼ 2.7% 71,245 of 1.50 lakh shares
- 23 Oct 2026 198.23 ▼ 1.5% 96,222 of 1.73 lakh shares
- 22 Oct 2026 201.21 ▼ 1.7% 86,669 of 2.60 lakh shares
- 21 Oct 2026 204.63 ▼ 3.3% 70,166 of 1.30 lakh shares
- 19 Oct 2026 211.65 ▼ 0.5% 57,820 of 1.34 lakh shares
- 16 Oct 2026 212.71 ▲ 1.1% 1.24 lakh of 2.11 lakh shares
- 15 Oct 2026 210.39 ▼ 3.3% 86,848 of 1.48 lakh shares
- 14 Oct 2026 217.59 ▲ 5.0% 91,308 of 2.08 lakh shares
- 13 Oct 2026 207.27 ▲ 5.0% 1.97 lakh of 4.25 lakh shares
- 12 Oct 2026 197.40 ▼ 0.3% 60,608 of 1.07 lakh shares
- 9 Oct 2026 198.04 ▲ 0.5% 40,593 of 92,283 shares
- 8 Oct 2026 197.00 ▼ 4.9% 1.46 lakh of 2.11 lakh shares
- 7 Oct 2026 207.15 ▼ 0.4% 51,705 of 99,686 shares
- 6 Oct 2026 208.05 ▲ 1.5% 44,150 of 85,113 shares
- 5 Oct 2026 204.89 ▲ 0.7% 43,400 of 1.41 lakh shares
- 1 Oct 2026 203.39 ▼ 3.1% 1.23 lakh of 2.41 lakh shares
- 30 Sep 2026 209.95 ▼ 0.3% 51,336 of 89,461 shares
- 29 Sep 2026 210.65 ▼ 4.0% 96,177 of 1.73 lakh shares
- 28 Sep 2026 219.35 ▼ 5.0% 1.89 lakh of 2.18 lakh shares
- 25 Sep 2026 230.85 ▼ 5.0% 1.66 lakh of 1.96 lakh shares
- 24 Sep 2026 242.95 ▼ 5.0% 32,007 of 32,007 shares
- 23 Sep 2026 255.70 ▲ 0.5% 19,766 of 46,439 shares
- 22 Sep 2026 254.45 ▼ 0.3% 83,120 of 3.67 lakh shares
- 4 Nov 2026 200.75 ▲ 3.6% No BSE file for this period yet
- 3 Nov 2026 193.74 ▼ 0.9% No BSE file for this period yet
- 2 Nov 2026 195.42 ▲ 2.0% No BSE file for this period yet
- 30 Oct 2026 191.68 ▼ 2.0% 1,786 of 5,302 shares
- 29 Oct 2026 195.54 ▲ 3.8% 3,513 of 8,012 shares
- 28 Oct 2026 188.40 ▲ 1.4% 11,328 of 20,659 shares
- 27 Oct 2026 185.85 ▼ 3.6% 13,299 of 19,853 shares
- 26 Oct 2026 192.82 ▼ 2.7% 12,380 of 17,359 shares
- 23 Oct 2026 198.23 ▼ 1.5% 3,623 of 5,680 shares
- 22 Oct 2026 201.21 ▼ 1.7% 5,663 of 10,701 shares
- 21 Oct 2026 204.63 ▼ 3.3% 6,162 of 8,184 shares
- 19 Oct 2026 211.65 ▼ 0.5% 5,505 of 7,506 shares
- 16 Oct 2026 212.71 ▲ 1.1% 16,516 of 31,318 shares
- 15 Oct 2026 210.39 ▼ 3.3% 7,825 of 11,802 shares
- 14 Oct 2026 217.59 ▲ 5.0% 32,877 of 44,662 shares
- 13 Oct 2026 207.27 ▲ 5.0% 14,137 of 23,842 shares
- 12 Oct 2026 197.40 ▼ 0.3% 5,100 of 9,257 shares
- 9 Oct 2026 198.04 ▲ 0.5% 10,215 of 15,620 shares
- 8 Oct 2026 197.00 ▼ 4.9% 9,959 of 15,386 shares
- 7 Oct 2026 207.15 ▼ 0.4% 10,152 of 13,838 shares
- 6 Oct 2026 208.05 ▲ 1.5% 2,969 of 5,146 shares
- 5 Oct 2026 204.89 ▲ 0.7% 4,870 of 9,239 shares
- 1 Oct 2026 203.39 ▼ 3.1% 18,374 of 25,738 shares
- 30 Sep 2026 209.95 ▼ 0.3% 8,327 of 10,312 shares
- 29 Sep 2026 210.65 ▼ 4.0% 14,908 of 24,393 shares
- 28 Sep 2026 219.35 ▼ 5.0% 64,199 of 70,081 shares
- 25 Sep 2026 230.85 ▼ 5.0% 61,364 of 62,949 shares
- 24 Sep 2026 242.95 ▼ 5.0% 36,691 of 36,691 shares
- 23 Sep 2026 255.70 ▲ 0.5% 1,950 of 3,126 shares
- 22 Sep 2026 254.45 ▼ 0.3% 11,624 of 19,251 shares
- 4 Nov 2026 200.75 ▲ 3.6% No BSE file for this period yet
- 3 Nov 2026 193.74 ▼ 0.9% No BSE file for this period yet
- 2 Nov 2026 195.42 ▲ 2.0% No BSE file for this period yet
- 30 Oct 2026 191.68 ▼ 2.0% 33,861 of 89,722 shares
- 29 Oct 2026 195.54 ▲ 3.8% 25,516 of 61,944 shares
- 28 Oct 2026 188.40 ▲ 1.4% 1.29 lakh of 2.94 lakh shares
- 27 Oct 2026 185.85 ▼ 3.6% 1.43 lakh of 2.39 lakh shares
- 26 Oct 2026 192.82 ▼ 2.7% 83,625 of 1.67 lakh shares
- 23 Oct 2026 198.23 ▼ 1.5% 99,845 of 1.79 lakh shares
- 22 Oct 2026 201.21 ▼ 1.7% 92,332 of 2.70 lakh shares
- 21 Oct 2026 204.63 ▼ 3.3% 76,328 of 1.38 lakh shares
- 19 Oct 2026 211.65 ▼ 0.5% 63,325 of 1.41 lakh shares
- 16 Oct 2026 212.71 ▲ 1.1% 1.41 lakh of 2.42 lakh shares
- 15 Oct 2026 210.39 ▼ 3.3% 94,673 of 1.59 lakh shares
- 14 Oct 2026 217.59 ▲ 5.0% 1.24 lakh of 2.53 lakh shares
- 13 Oct 2026 207.27 ▲ 5.0% 2.11 lakh of 4.49 lakh shares
- 12 Oct 2026 197.40 ▼ 0.3% 65,708 of 1.16 lakh shares
- 9 Oct 2026 198.04 ▲ 0.5% 50,808 of 1.08 lakh shares
- 8 Oct 2026 197.00 ▼ 4.9% 1.56 lakh of 2.27 lakh shares
- 7 Oct 2026 207.15 ▼ 0.4% 61,857 of 1.14 lakh shares
- 6 Oct 2026 208.05 ▲ 1.5% 47,119 of 90,259 shares
- 5 Oct 2026 204.89 ▲ 0.7% 48,270 of 1.51 lakh shares
- 1 Oct 2026 203.39 ▼ 3.1% 1.42 lakh of 2.67 lakh shares
- 30 Sep 2026 209.95 ▼ 0.3% 59,663 of 99,773 shares
- 29 Sep 2026 210.65 ▼ 4.0% 1.11 lakh of 1.97 lakh shares
- 28 Sep 2026 219.35 ▼ 5.0% 2.53 lakh of 2.88 lakh shares
- 25 Sep 2026 230.85 ▼ 5.0% 2.28 lakh of 2.59 lakh shares
- 24 Sep 2026 242.95 ▼ 5.0% 68,698 of 68,698 shares
- 23 Sep 2026 255.70 ▲ 0.5% 21,716 of 49,565 shares
- 22 Sep 2026 254.45 ▼ 0.3% 94,744 of 3.86 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 200.75 ▲ 4.7% 71,545 of 1.45 lakh shares · 3 days
- Week to 30 Oct 2026 191.68 ▼ 3.3% 3.73 lakh of 7.82 lakh shares · 5 days
- Week to 23 Oct 2026 198.23 ▼ 6.8% 3.11 lakh of 6.97 lakh shares · 4 days
- Week to 16 Oct 2026 212.71 ▲ 7.4% 5.60 lakh of 10.99 lakh shares · 5 days
- Week to 9 Oct 2026 198.04 ▼ 2.6% 3.26 lakh of 6.30 lakh shares · 5 days
- Week to 1 Oct 2026 203.39 ▼ 11.9% 4.60 lakh of 7.21 lakh shares · 4 days
- Week to 25 Sep 2026 230.85 ▼ 13.8% 4.14 lakh of 9.15 lakh shares · 5 days
- Week to 18 Sep 2026 267.95 ▲ 6.4% 2.61 lakh of 6.33 lakh shares · 4 days
- Week to 10 Sep 2026 258.25 ▼ 5.1% 1.55 lakh of 2.58 lakh shares · 4 days
- Week to 4 Sep 2026 272.00 ▼ 1.5% 2.32 lakh of 4.66 lakh shares · 5 days
- Week to 28 Aug 2026 276.25 ▼ 2.7% 2.52 lakh of 3.95 lakh shares · 5 days
- Week to 21 Aug 2026 283.90 ▼ 4.5% 1.88 lakh of 3.19 lakh shares · 5 days
- Week to 14 Aug 2026 297.25 ▼ 9.3% 2.70 lakh of 4.49 lakh shares · 5 days
- Week to 7 Aug 2026 327.60 ▲ 6.8% 3.35 lakh of 6.63 lakh shares · 5 days
- Week to 31 Jul 2026 306.70 ▼ 13.0% 6.55 lakh of 11.12 lakh shares · 5 days
- Week to 24 Jul 2026 352.65 ▼ 7.6% 1.14 lakh of 1.66 lakh shares · 5 days
- Week to 17 Jul 2026 381.45 ▼ 2.1% 73,338 of 1.28 lakh shares · 5 days
- Week to 10 Jul 2026 389.50 ▼ 1.0% 1.08 lakh of 1.74 lakh shares · 5 days
- Week to 3 Jul 2026 393.45 ▼ 2.8% 1.34 lakh of 2.16 lakh shares · 5 days
- Week to 25 Jun 2026 404.70 ▼ 2.8% 1.70 lakh of 3.23 lakh shares · 4 days
- Week to 19 Jun 2026 416.50 ▲ 9.3% 1.47 lakh of 2.11 lakh shares · 5 days
- Week to 12 Jun 2026 381.00 ▼ 6.2% 1.55 lakh of 2.25 lakh shares · 5 days
- Week to 5 Jun 2026 406.00 ▲ 4.4% 2.96 lakh of 4.53 lakh shares · 5 days
- Week to 23 Apr 2026 463.80 ▼ 10.0% 3.21 lakh of 6.58 lakh shares · 4 days
- Week to 17 Apr 2026 515.10 ▲ 21.5% 4.70 lakh of 9.39 lakh shares · 4 days
- Week to 10 Apr 2026 423.85 ▲ 10.7% 3.06 lakh of 6.44 lakh shares · 5 days
- Week to 4 Nov 2026 200.75 ▲ 4.7% No BSE file for this period yet
- Week to 30 Oct 2026 191.68 ▼ 3.3% 42,306 of 71,185 shares · 5 days
- Week to 23 Oct 2026 198.23 ▼ 6.8% 20,953 of 32,071 shares · 4 days
- Week to 16 Oct 2026 212.71 ▲ 7.4% 76,455 of 1.21 lakh shares · 5 days
- Week to 9 Oct 2026 198.04 ▼ 2.6% 38,165 of 59,229 shares · 5 days
- Week to 1 Oct 2026 203.39 ▼ 11.9% 1.06 lakh of 1.31 lakh shares · 4 days
- Week to 25 Sep 2026 230.85 ▼ 13.8% 1.39 lakh of 1.60 lakh shares · 5 days
- Week to 18 Sep 2026 267.95 ▲ 6.4% 42,800 of 56,797 shares · 4 days
- Week to 10 Sep 2026 258.25 ▼ 5.1% 29,406 of 44,359 shares · 4 days
- Week to 4 Sep 2026 272.00 ▼ 1.5% 45,158 of 67,410 shares · 5 days
- Week to 28 Aug 2026 276.25 ▼ 2.7% 27,641 of 39,066 shares · 5 days
- Week to 21 Aug 2026 283.90 ▼ 4.5% 24,013 of 31,381 shares · 5 days
- Week to 14 Aug 2026 297.25 ▼ 9.3% 36,515 of 48,051 shares · 5 days
- Week to 7 Aug 2026 327.60 ▲ 6.8% 55,229 of 83,263 shares · 5 days
- Week to 31 Jul 2026 306.70 ▼ 13.0% 98,557 of 1.33 lakh shares · 5 days
- Week to 24 Jul 2026 352.65 ▼ 7.6% 30,228 of 34,455 shares · 5 days
- Week to 17 Jul 2026 381.45 ▼ 2.1% 16,509 of 23,602 shares · 5 days
- Week to 10 Jul 2026 389.50 ▼ 1.0% 18,389 of 29,072 shares · 5 days
- Week to 3 Jul 2026 393.45 ▼ 2.8% 16,496 of 23,749 shares · 5 days
- Week to 25 Jun 2026 404.70 ▼ 2.8% 17,627 of 28,320 shares · 4 days
- Week to 19 Jun 2026 416.50 ▲ 9.3% 19,553 of 25,281 shares · 5 days
- Week to 12 Jun 2026 381.00 ▼ 6.2% 20,392 of 29,729 shares · 5 days
- Week to 5 Jun 2026 406.00 ▲ 4.4% 72,047 of 1.05 lakh shares · 5 days
- Week to 23 Apr 2026 463.80 ▼ 10.0% 1.29 lakh of 1.42 lakh shares · 4 days
- Week to 17 Apr 2026 515.10 ▲ 21.5% 89,833 of 1.26 lakh shares · 4 days
- Week to 10 Apr 2026 423.85 ▲ 10.7% 62,046 of 1.04 lakh shares · 5 days
- Week to 4 Nov 2026 200.75 ▲ 4.7% No BSE file for this period yet
- Week to 30 Oct 2026 191.68 ▼ 3.3% 4.15 lakh of 8.53 lakh shares · 5 days
- Week to 23 Oct 2026 198.23 ▼ 6.8% 3.32 lakh of 7.29 lakh shares · 4 days
- Week to 16 Oct 2026 212.71 ▲ 7.4% 6.37 lakh of 12.20 lakh shares · 5 days
- Week to 9 Oct 2026 198.04 ▼ 2.6% 3.64 lakh of 6.89 lakh shares · 5 days
- Week to 1 Oct 2026 203.39 ▼ 11.9% 5.66 lakh of 8.52 lakh shares · 4 days
- Week to 25 Sep 2026 230.85 ▼ 13.8% 5.53 lakh of 10.75 lakh shares · 5 days
- Week to 18 Sep 2026 267.95 ▲ 6.4% 3.04 lakh of 6.90 lakh shares · 4 days
- Week to 10 Sep 2026 258.25 ▼ 5.1% 1.84 lakh of 3.02 lakh shares · 4 days
- Week to 4 Sep 2026 272.00 ▼ 1.5% 2.77 lakh of 5.34 lakh shares · 5 days
- Week to 28 Aug 2026 276.25 ▼ 2.7% 2.79 lakh of 4.34 lakh shares · 5 days
- Week to 21 Aug 2026 283.90 ▼ 4.5% 2.12 lakh of 3.51 lakh shares · 5 days
- Week to 14 Aug 2026 297.25 ▼ 9.3% 3.07 lakh of 4.98 lakh shares · 5 days
- Week to 7 Aug 2026 327.60 ▲ 6.8% 3.90 lakh of 7.46 lakh shares · 5 days
- Week to 31 Jul 2026 306.70 ▼ 13.0% 7.53 lakh of 12.45 lakh shares · 5 days
- Week to 24 Jul 2026 352.65 ▼ 7.6% 1.44 lakh of 2.00 lakh shares · 5 days
- Week to 17 Jul 2026 381.45 ▼ 2.1% 89,847 of 1.52 lakh shares · 5 days
- Week to 10 Jul 2026 389.50 ▼ 1.0% 1.27 lakh of 2.03 lakh shares · 5 days
- Week to 3 Jul 2026 393.45 ▼ 2.8% 1.51 lakh of 2.40 lakh shares · 5 days
- Week to 25 Jun 2026 404.70 ▼ 2.8% 1.88 lakh of 3.51 lakh shares · 4 days
- Week to 19 Jun 2026 416.50 ▲ 9.3% 1.67 lakh of 2.36 lakh shares · 5 days
- Week to 12 Jun 2026 381.00 ▼ 6.2% 1.76 lakh of 2.55 lakh shares · 5 days
- Week to 5 Jun 2026 406.00 ▲ 4.4% 3.68 lakh of 5.58 lakh shares · 5 days
- Week to 23 Apr 2026 463.80 ▼ 10.0% 4.50 lakh of 8.00 lakh shares · 4 days
- Week to 17 Apr 2026 515.10 ▲ 21.5% 5.60 lakh of 10.65 lakh shares · 4 days
- Week to 10 Apr 2026 423.85 ▲ 10.7% 3.68 lakh of 7.48 lakh shares · 5 days
Monthly, newest first
- Nov 2026 200.75 ▲ 4.7% 71,545 of 1.45 lakh shares · 3 days
- Oct 2026 191.68 ▼ 8.7% 16.93 lakh of 34.48 lakh shares · 20 days
- Sep 2026 209.95 ▼ 21.9% 13.50 lakh of 26.69 lakh shares · 20 days
- Aug 2026 268.70 ▼ 12.4% 10.93 lakh of 19.10 lakh shares · 21 days
- Jul 2026 306.70 ▼ 21.3% 10.29 lakh of 16.88 lakh shares · 23 days
- Jun 2026 389.95 ▲ 0.3% 8.24 lakh of 13.20 lakh shares · 21 days
- Apr 2026 432.70 ▲ 18.1% 10.97 lakh of 22.40 lakh shares · 13 days
- Jan 2026 442.20 ▼ 18.4% 4.08 lakh of 8.62 lakh shares · 3 days
- Nov 2026 200.75 ▲ 4.7% No BSE file for this period yet
- Oct 2026 191.68 ▼ 8.7% 1.96 lakh of 3.09 lakh shares · 20 days
- Sep 2026 209.95 ▼ 21.9% 3.38 lakh of 4.25 lakh shares · 20 days
- Aug 2026 268.70 ▼ 12.4% 1.49 lakh of 2.10 lakh shares · 21 days
- Jul 2026 306.70 ▼ 21.3% 1.72 lakh of 2.32 lakh shares · 23 days
- Jun 2026 389.95 ▲ 0.3% 1.38 lakh of 2.00 lakh shares · 21 days
- Apr 2026 432.70 ▲ 18.1% 3.42 lakh of 4.33 lakh shares · 13 days
- Jan 2026 442.20 ▼ 18.4% 2.07 lakh of 2.44 lakh shares · 3 days
- Nov 2026 200.75 ▲ 4.7% No BSE file for this period yet
- Oct 2026 191.68 ▼ 8.7% 18.90 lakh of 37.57 lakh shares · 20 days
- Sep 2026 209.95 ▼ 21.9% 16.88 lakh of 30.94 lakh shares · 20 days
- Aug 2026 268.70 ▼ 12.4% 12.41 lakh of 21.20 lakh shares · 21 days
- Jul 2026 306.70 ▼ 21.3% 12.01 lakh of 19.20 lakh shares · 23 days
- Jun 2026 389.95 ▲ 0.3% 9.62 lakh of 15.21 lakh shares · 21 days
- Apr 2026 432.70 ▲ 18.1% 14.39 lakh of 26.73 lakh shares · 13 days
- Jan 2026 442.20 ▼ 18.4% 6.16 lakh of 11.05 lakh shares · 3 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.