Delivery in Waterbase
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 43.03 ▲ 2.9% 11,195 of 13,661 shares
- 3 Nov 2026 41.80 ▲ 1.2% 3,959 of 6,229 shares
- 2 Nov 2026 41.31 ▲ 1.1% 2,914 of 5,633 shares
- 30 Oct 2026 40.85 ▲ 1.2% 9,356 of 12,566 shares
- 29 Oct 2026 40.35 ▲ 0.2% 1,957 of 2,096 shares
- 28 Oct 2026 40.28 ▼ 1.7% 4,221 of 5,675 shares
- 27 Oct 2026 40.99 ▼ 0.8% 7,275 of 7,962 shares
- 26 Oct 2026 41.31 ▲ 0.7% 2,185 of 4,462 shares
- 23 Oct 2026 41.02 ▼ 2.4% 6,976 of 10,233 shares
- 22 Oct 2026 42.01 ▼ 3.1% 11,025 of 12,837 shares
- 21 Oct 2026 43.36 ▼ 1.1% 5,587 of 6,844 shares
- 19 Oct 2026 43.83 ▼ 1.3% 7,717 of 9,894 shares
- 16 Oct 2026 44.42 ▼ 0.3% 11,291 of 20,018 shares
- 15 Oct 2026 44.57 ▼ 1.9% 4,071 of 5,239 shares
- 14 Oct 2026 45.45 ▲ 0.8% 4,310 of 10,414 shares
- 13 Oct 2026 45.08 ▲ 1.1% 5,905 of 9,051 shares
- 12 Oct 2026 44.61 ▲ 0.7% 11,120 of 27,356 shares
- 9 Oct 2026 44.31 ▲ 0.4% 5,716 of 6,687 shares
- 8 Oct 2026 44.12 ▼ 2.1% 7,018 of 9,752 shares
- 7 Oct 2026 45.07 ▲ 0.6% 14,490 of 25,171 shares
- 6 Oct 2026 44.80 ▼ 1.7% 11,645 of 16,937 shares
- 5 Oct 2026 45.57 ▲ 0.4% 3,333 of 3,851 shares
- 1 Oct 2026 45.40 ▼ 2.8% 14,576 of 21,523 shares
- 30 Sep 2026 46.70 ▼ 0.3% 8,936 of 14,225 shares
- 29 Sep 2026 46.86 ▲ 5.2% 28,604 of 47,588 shares
- 28 Sep 2026 44.56 ▼ 1.9% 17,388 of 21,954 shares
- 25 Sep 2026 45.43 ▲ 0.2% 5,568 of 7,545 shares
- 24 Sep 2026 45.36 ▼ 2.8% 11,417 of 17,346 shares
- 23 Sep 2026 46.66 ▲ 2.5% 17,524 of 21,745 shares
- 22 Sep 2026 45.52 ▲ 1.2% 17,167 of 24,632 shares
Weekly, newest first
- Week to 4 Nov 2026 43.03 ▲ 5.3% 18,068 of 25,523 shares · 3 days
- Week to 30 Oct 2026 40.85 ▼ 0.4% 24,994 of 32,761 shares · 5 days
- Week to 23 Oct 2026 41.02 ▼ 7.7% 31,305 of 39,808 shares · 4 days
- Week to 16 Oct 2026 44.42 ▲ 0.2% 36,697 of 72,078 shares · 5 days
- Week to 9 Oct 2026 44.31 ▼ 2.4% 42,202 of 62,398 shares · 5 days
- Week to 1 Oct 2026 45.40 ▼ 0.1% 69,504 of 1.05 lakh shares · 4 days
- Week to 25 Sep 2026 45.43 ▼ 1.2% 82,317 of 1.09 lakh shares · 5 days
- Week to 18 Sep 2026 45.96 ▼ 1.2% 69,445 of 80,487 shares · 4 days
- Week to 10 Sep 2026 46.55 ▼ 4.3% 46,121 of 73,646 shares · 4 days
- Week to 4 Sep 2026 48.63 ▼ 2.5% 43,849 of 71,858 shares · 5 days
- Week to 28 Aug 2026 49.89 ▼ 4.8% 1.14 lakh of 1.51 lakh shares · 5 days
- Week to 21 Aug 2026 52.39 — 1.81 lakh of 2.32 lakh shares · 5 days
Monthly, newest first
- Nov 2026 43.03 ▲ 5.3% 18,068 of 25,523 shares · 3 days
- Oct 2026 40.85 ▼ 12.5% 1.50 lakh of 2.29 lakh shares · 20 days
- Sep 2026 46.70 ▼ 4.8% 2.88 lakh of 4.07 lakh shares · 20 days
- Aug 2026 49.03 — 3.04 lakh of 3.95 lakh shares · 11 days
- Oct 2023 74.90 ▼ 9.3% 4.46 lakh of 8.65 lakh shares · 16 days
- Sep 2023 82.55 ▼ 4.5% 11.71 lakh of 27.30 lakh shares · 20 days
- Aug 2023 86.45 ▲ 5.9% 13.46 lakh of 26.20 lakh shares · 22 days
- Jul 2023 81.60 ▲ 6.9% 13.20 lakh of 28.98 lakh shares · 21 days
- Jun 2023 76.30 ▲ 11.2% 10.43 lakh of 20.33 lakh shares · 21 days
- May 2023 68.60 ▲ 0.1% 3.93 lakh of 6.86 lakh shares · 22 days
- Apr 2023 68.55 ▲ 19.7% 3.91 lakh of 7.45 lakh shares · 17 days
- Mar 2023 57.25 ▼ 13.9% 4.01 lakh of 6.09 lakh shares · 21 days
- Feb 2023 66.50 ▼ 8.5% 8.30 lakh of 29.83 lakh shares · 20 days
- Jan 2023 72.65 ▼ 5.2% 2.25 lakh of 3.97 lakh shares · 21 days
- Dec 2022 76.60 ▼ 3.9% 3.85 lakh of 8.14 lakh shares · 22 days
- Nov 2022 79.75 ▲ 1.4% 3.60 lakh of 6.30 lakh shares · 21 days
- Oct 2022 78.65 ▼ 1.8% 2.46 lakh of 4.56 lakh shares · 19 days
- Sep 2022 80.10 ▼ 2.4% 9.39 lakh of 20.21 lakh shares · 22 days
- Aug 2022 82.05 ▲ 0.3% 6.10 lakh of 13.50 lakh shares · 20 days
- Jul 2022 81.80 ▲ 3.2% 4.79 lakh of 10.55 lakh shares · 21 days
- Jun 2022 79.30 ▼ 2.9% 3.46 lakh of 9.16 lakh shares · 22 days
- May 2022 81.65 ▼ 10.3% 4.22 lakh of 9.44 lakh shares · 21 days
- Apr 2022 91.00 ▲ 9.8% 7.70 lakh of 19.64 lakh shares · 19 days
- Mar 2022 82.85 ▼ 12.7% 7.98 lakh of 14.44 lakh shares · 21 days
- Feb 2022 94.90 ▼ 8.2% 8.39 lakh of 21.05 lakh shares · 20 days
- Jan 2022 103.40 ▲ 0.1% 10.21 lakh of 27.25 lakh shares · 20 days
- Dec 2021 103.30 ▲ 3.0% 7.00 lakh of 19.00 lakh shares · 23 days
- Nov 2021 100.25 ▼ 9.5% 8.10 lakh of 16.88 lakh shares · 19 days
- Oct 2021 110.75 ▼ 2.7% 11.76 lakh of 25.99 lakh shares · 20 days
- Sep 2021 113.85 ▼ 1.7% 8.09 lakh of 18.06 lakh shares · 21 days
- Aug 2021 115.80 16.03 lakh of 48.84 lakh shares · 21 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.