Delivery in Wonder Electricals
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 73.47 ▲ 2.0% 68,064 of 1.19 lakh shares
- 3 Nov 2026 72.04 ▲ 1.3% 50,635 of 74,779 shares
- 2 Nov 2026 71.12 ▲ 1.2% 40,716 of 73,371 shares
- 30 Oct 2026 70.25 ▼ 0.5% 60,967 of 94,397 shares
- 29 Oct 2026 70.58 ▲ 0.2% 30,635 of 70,292 shares
- 28 Oct 2026 70.47 ▲ 1.9% 54,563 of 1.04 lakh shares
- 27 Oct 2026 69.17 ▼ 0.2% 46,488 of 87,993 shares
- 26 Oct 2026 69.33 ▲ 0.1% 49,105 of 93,810 shares
- 23 Oct 2026 69.24 ▼ 0.7% 1.21 lakh of 1.83 lakh shares
- 22 Oct 2026 69.70 ▼ 1.5% 61,809 of 1.12 lakh shares
- 21 Oct 2026 70.73 ▼ 0.4% 1.05 lakh of 1.62 lakh shares
- 19 Oct 2026 70.98 ▼ 1.0% 65,259 of 1.02 lakh shares
- 16 Oct 2026 71.67 ▼ 2.0% 1.18 lakh of 2.18 lakh shares
- 15 Oct 2026 73.14 ▼ 0.8% 53,824 of 1.03 lakh shares
- 14 Oct 2026 73.72 ▼ 1.9% 83,260 of 1.74 lakh shares
- 13 Oct 2026 75.18 ▼ 0.7% 1.12 lakh of 1.49 lakh shares
- 12 Oct 2026 75.73 ▲ 0.3% 90,242 of 1.64 lakh shares
- 9 Oct 2026 75.54 ▲ 0.4% 74,500 of 1.35 lakh shares
- 8 Oct 2026 75.25 ▲ 0.4% 3.00 lakh of 5.16 lakh shares
- 7 Oct 2026 74.96 ▲ 0.5% 1.42 lakh of 2.12 lakh shares
- 6 Oct 2026 74.62 ▲ 1.8% 1.06 lakh of 1.82 lakh shares
- 5 Oct 2026 73.30 ▲ 2.2% 1.22 lakh of 1.87 lakh shares
- 1 Oct 2026 71.70 ▼ 1.3% 1.04 lakh of 1.87 lakh shares
- 30 Sep 2026 72.63 ▲ 0.1% 1.12 lakh of 2.25 lakh shares
- 29 Sep 2026 72.57 ▼ 1.6% 2.04 lakh of 3.47 lakh shares
- 28 Sep 2026 73.72 ▼ 1.2% 1.17 lakh of 1.83 lakh shares
- 25 Sep 2026 74.62 ▲ 0.6% 2.19 lakh of 4.40 lakh shares
- 24 Sep 2026 74.18 ▼ 3.6% 2.10 lakh of 4.35 lakh shares
- 23 Sep 2026 76.93 ▼ 4.3% 5.79 lakh of 12.22 lakh shares
- 22 Sep 2026 80.40 ▲ 5.0% 2.69 lakh of 4.62 lakh shares
- 4 Nov 2026 73.47 ▲ 2.0% No BSE file for this period yet
- 3 Nov 2026 72.04 ▲ 1.3% No BSE file for this period yet
- 2 Nov 2026 71.12 ▲ 1.2% No BSE file for this period yet
- 30 Oct 2026 70.25 ▼ 0.5% 3,735 of 4,630 shares
- 29 Oct 2026 70.58 ▲ 0.2% 4,407 of 5,722 shares
- 28 Oct 2026 70.47 ▲ 1.9% 8,747 of 9,678 shares
- 27 Oct 2026 69.17 ▼ 0.2% 2,780 of 4,379 shares
- 26 Oct 2026 69.33 ▲ 0.1% 10,107 of 13,704 shares
- 23 Oct 2026 69.24 ▼ 0.7% 4,057 of 5,211 shares
- 22 Oct 2026 69.70 ▼ 1.5% 5,692 of 8,017 shares
- 21 Oct 2026 70.73 ▼ 0.4% 2,892 of 3,461 shares
- 19 Oct 2026 70.98 ▼ 1.0% 2,735 of 3,576 shares
- 16 Oct 2026 71.67 ▼ 2.0% 11,551 of 14,602 shares
- 15 Oct 2026 73.14 ▼ 0.8% 4,411 of 6,321 shares
- 14 Oct 2026 73.72 ▼ 1.9% 3,283 of 4,548 shares
- 13 Oct 2026 75.18 ▼ 0.7% 14,176 of 14,650 shares
- 12 Oct 2026 75.73 ▲ 0.3% 3,305 of 5,717 shares
- 9 Oct 2026 75.54 ▲ 0.4% 1,178 of 3,110 shares
- 8 Oct 2026 75.25 ▲ 0.4% 5,244 of 16,152 shares
- 7 Oct 2026 74.96 ▲ 0.5% 13,755 of 16,882 shares
- 6 Oct 2026 74.62 ▲ 1.8% 6,512 of 9,521 shares
- 5 Oct 2026 73.30 ▲ 2.2% 11,634 of 17,970 shares
- 1 Oct 2026 71.70 ▼ 1.3% 6,592 of 10,140 shares
- 30 Sep 2026 72.63 ▲ 0.1% 8,444 of 13,471 shares
- 29 Sep 2026 72.57 ▼ 1.6% 8,611 of 13,399 shares
- 28 Sep 2026 73.72 ▼ 1.2% 8,043 of 12,187 shares
- 25 Sep 2026 74.62 ▲ 0.6% 15,774 of 29,032 shares
- 24 Sep 2026 74.18 ▼ 3.6% 14,246 of 22,675 shares
- 23 Sep 2026 76.93 ▼ 4.3% 70,742 of 1.17 lakh shares
- 22 Sep 2026 80.40 ▲ 5.0% 85,338 of 1.08 lakh shares
- 4 Nov 2026 73.47 ▲ 2.0% No BSE file for this period yet
- 3 Nov 2026 72.04 ▲ 1.3% No BSE file for this period yet
- 2 Nov 2026 71.12 ▲ 1.2% No BSE file for this period yet
- 30 Oct 2026 70.25 ▼ 0.5% 64,702 of 99,027 shares
- 29 Oct 2026 70.58 ▲ 0.2% 35,042 of 76,014 shares
- 28 Oct 2026 70.47 ▲ 1.9% 63,310 of 1.13 lakh shares
- 27 Oct 2026 69.17 ▼ 0.2% 49,268 of 92,372 shares
- 26 Oct 2026 69.33 ▲ 0.1% 59,212 of 1.08 lakh shares
- 23 Oct 2026 69.24 ▼ 0.7% 1.25 lakh of 1.88 lakh shares
- 22 Oct 2026 69.70 ▼ 1.5% 67,501 of 1.20 lakh shares
- 21 Oct 2026 70.73 ▼ 0.4% 1.08 lakh of 1.66 lakh shares
- 19 Oct 2026 70.98 ▼ 1.0% 67,994 of 1.06 lakh shares
- 16 Oct 2026 71.67 ▼ 2.0% 1.30 lakh of 2.32 lakh shares
- 15 Oct 2026 73.14 ▼ 0.8% 58,235 of 1.09 lakh shares
- 14 Oct 2026 73.72 ▼ 1.9% 86,543 of 1.78 lakh shares
- 13 Oct 2026 75.18 ▼ 0.7% 1.26 lakh of 1.63 lakh shares
- 12 Oct 2026 75.73 ▲ 0.3% 93,547 of 1.69 lakh shares
- 9 Oct 2026 75.54 ▲ 0.4% 75,678 of 1.38 lakh shares
- 8 Oct 2026 75.25 ▲ 0.4% 3.05 lakh of 5.33 lakh shares
- 7 Oct 2026 74.96 ▲ 0.5% 1.56 lakh of 2.29 lakh shares
- 6 Oct 2026 74.62 ▲ 1.8% 1.13 lakh of 1.91 lakh shares
- 5 Oct 2026 73.30 ▲ 2.2% 1.34 lakh of 2.05 lakh shares
- 1 Oct 2026 71.70 ▼ 1.3% 1.11 lakh of 1.97 lakh shares
- 30 Sep 2026 72.63 ▲ 0.1% 1.20 lakh of 2.38 lakh shares
- 29 Sep 2026 72.57 ▼ 1.6% 2.13 lakh of 3.60 lakh shares
- 28 Sep 2026 73.72 ▼ 1.2% 1.25 lakh of 1.95 lakh shares
- 25 Sep 2026 74.62 ▲ 0.6% 2.35 lakh of 4.69 lakh shares
- 24 Sep 2026 74.18 ▼ 3.6% 2.24 lakh of 4.57 lakh shares
- 23 Sep 2026 76.93 ▼ 4.3% 6.50 lakh of 13.39 lakh shares
- 22 Sep 2026 80.40 ▲ 5.0% 3.54 lakh of 5.70 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 73.47 ▲ 4.6% 1.59 lakh of 2.67 lakh shares · 3 days
- Week to 30 Oct 2026 70.25 ▲ 1.5% 2.42 lakh of 4.50 lakh shares · 5 days
- Week to 23 Oct 2026 69.24 ▼ 3.4% 3.53 lakh of 5.60 lakh shares · 4 days
- Week to 16 Oct 2026 71.67 ▼ 5.1% 4.58 lakh of 8.07 lakh shares · 5 days
- Week to 9 Oct 2026 75.54 ▲ 5.4% 7.45 lakh of 12.33 lakh shares · 5 days
- Week to 1 Oct 2026 71.70 ▼ 3.9% 5.37 lakh of 9.41 lakh shares · 4 days
- Week to 25 Sep 2026 74.62 ▲ 2.3% 15.37 lakh of 29.89 lakh shares · 5 days
- Week to 18 Sep 2026 72.94 ▲ 0.8% 10.75 lakh of 20.73 lakh shares · 4 days
- Week to 10 Sep 2026 74.20 ▼ 2.4% 29.38 lakh of 52.92 lakh shares · 4 days
- Week to 4 Sep 2026 76.03 ▼ 23.8% 1.07 cr of 2.05 cr shares · 5 days
- Week to 28 Aug 2026 99.80 ▼ 29.4% 1.47 cr of 14.94 cr shares · 5 days
- Week to 21 Aug 2026 141.27 ▼ 2.6% 19.47 lakh of 60.24 lakh shares · 5 days
- Week to 14 Aug 2026 145.05 ▲ 11.8% 41.45 lakh of 2.50 cr shares · 5 days
- Week to 7 Aug 2026 129.70 ▲ 8.5% 7.71 lakh of 22.92 lakh shares · 5 days
- Week to 31 Jul 2026 119.55 ▲ 11.5% 7.47 lakh of 19.29 lakh shares · 5 days
- Week to 24 Jul 2026 107.24 ▲ 5.9% 2.67 lakh of 5.93 lakh shares · 5 days
- Week to 17 Jul 2026 101.26 ▼ 1.3% 1.06 lakh of 1.90 lakh shares · 5 days
- Week to 10 Jul 2026 102.61 ▼ 2.2% 2.49 lakh of 5.15 lakh shares · 5 days
- Week to 3 Jul 2026 104.95 ▲ 7.9% 8.71 lakh of 18.98 lakh shares · 5 days
- Week to 25 Jun 2026 97.28 ▲ 3.1% 4.26 lakh of 13.94 lakh shares · 4 days
- Week to 19 Jun 2026 94.37 ▲ 1.8% 2.84 lakh of 5.08 lakh shares · 5 days
- Week to 12 Jun 2026 92.66 ▼ 2.0% 2.52 lakh of 4.32 lakh shares · 5 days
- Week to 5 Jun 2026 94.54 ▲ 2.6% 2.90 lakh of 6.17 lakh shares · 5 days
- Week to 29 May 2026 92.18 ▼ 2.7% 3.21 lakh of 8.16 lakh shares · 4 days
- Week to 22 May 2026 94.72 ▼ 8.0% 11.37 lakh of 21.79 lakh shares · 5 days
- Week to 15 May 2026 102.94 ▼ 1.0% 5.16 lakh of 15.93 lakh shares · 5 days
- Week to 4 Nov 2026 73.47 ▲ 4.6% No BSE file for this period yet
- Week to 30 Oct 2026 70.25 ▲ 1.5% 29,776 of 38,113 shares · 5 days
- Week to 23 Oct 2026 69.24 ▼ 3.4% 15,376 of 20,265 shares · 4 days
- Week to 16 Oct 2026 71.67 ▼ 5.1% 36,726 of 45,838 shares · 5 days
- Week to 9 Oct 2026 75.54 ▲ 5.4% 38,323 of 63,635 shares · 5 days
- Week to 1 Oct 2026 71.70 ▼ 3.9% 31,690 of 49,197 shares · 4 days
- Week to 25 Sep 2026 74.62 ▲ 2.3% 2.60 lakh of 3.67 lakh shares · 5 days
- Week to 18 Sep 2026 72.94 ▲ 0.8% 96,253 of 1.49 lakh shares · 4 days
- Week to 10 Sep 2026 74.20 ▼ 2.4% 4.91 lakh of 7.31 lakh shares · 4 days
- Week to 4 Sep 2026 76.03 ▼ 23.8% 7.61 lakh of 14.10 lakh shares · 5 days
- Week to 28 Aug 2026 99.80 ▼ 29.4% 19.36 lakh of 50.67 lakh shares · 5 days
- Week to 21 Aug 2026 141.27 ▼ 2.6% 1.15 lakh of 1.99 lakh shares · 5 days
- Week to 14 Aug 2026 145.05 ▲ 11.8% 1.96 lakh of 3.92 lakh shares · 5 days
- Week to 7 Aug 2026 129.70 ▲ 8.5% 74,622 of 1.11 lakh shares · 5 days
- Week to 31 Jul 2026 119.55 ▲ 11.5% 60,073 of 81,112 shares · 5 days
- Week to 24 Jul 2026 107.24 ▲ 5.9% 34,936 of 39,402 shares · 5 days
- Week to 17 Jul 2026 101.26 ▼ 1.3% 9,164 of 9,765 shares · 5 days
- Week to 10 Jul 2026 102.61 ▼ 2.2% 27,451 of 36,632 shares · 5 days
- Week to 3 Jul 2026 104.95 ▲ 7.9% 74,096 of 1.02 lakh shares · 5 days
- Week to 25 Jun 2026 97.28 ▲ 3.1% 41,201 of 71,315 shares · 4 days
- Week to 19 Jun 2026 94.37 ▲ 1.8% 21,608 of 25,907 shares · 5 days
- Week to 12 Jun 2026 92.66 ▼ 2.0% 19,121 of 25,297 shares · 5 days
- Week to 5 Jun 2026 94.54 ▲ 2.6% 42,389 of 52,314 shares · 5 days
- Week to 29 May 2026 92.18 ▼ 2.7% 64,262 of 87,682 shares · 4 days
- Week to 22 May 2026 94.72 ▼ 8.0% 62,021 of 81,257 shares · 5 days
- Week to 15 May 2026 102.94 ▼ 1.0% 71,457 of 1.08 lakh shares · 5 days
- Week to 4 Nov 2026 73.47 ▲ 4.6% No BSE file for this period yet
- Week to 30 Oct 2026 70.25 ▲ 1.5% 2.72 lakh of 4.88 lakh shares · 5 days
- Week to 23 Oct 2026 69.24 ▼ 3.4% 3.68 lakh of 5.80 lakh shares · 4 days
- Week to 16 Oct 2026 71.67 ▼ 5.1% 4.95 lakh of 8.53 lakh shares · 5 days
- Week to 9 Oct 2026 75.54 ▲ 5.4% 7.83 lakh of 12.97 lakh shares · 5 days
- Week to 1 Oct 2026 71.70 ▼ 3.9% 5.68 lakh of 9.90 lakh shares · 4 days
- Week to 25 Sep 2026 74.62 ▲ 2.3% 17.97 lakh of 33.55 lakh shares · 5 days
- Week to 18 Sep 2026 72.94 ▲ 0.8% 11.71 lakh of 22.22 lakh shares · 4 days
- Week to 10 Sep 2026 74.20 ▼ 2.4% 34.29 lakh of 60.23 lakh shares · 4 days
- Week to 4 Sep 2026 76.03 ▼ 23.8% 1.15 cr of 2.19 cr shares · 5 days
- Week to 28 Aug 2026 99.80 ▼ 29.4% 1.67 cr of 15.45 cr shares · 5 days
- Week to 21 Aug 2026 141.27 ▼ 2.6% 20.61 lakh of 62.23 lakh shares · 5 days
- Week to 14 Aug 2026 145.05 ▲ 11.8% 43.42 lakh of 2.54 cr shares · 5 days
- Week to 7 Aug 2026 129.70 ▲ 8.5% 8.46 lakh of 24.03 lakh shares · 5 days
- Week to 31 Jul 2026 119.55 ▲ 11.5% 8.07 lakh of 20.10 lakh shares · 5 days
- Week to 24 Jul 2026 107.24 ▲ 5.9% 3.02 lakh of 6.33 lakh shares · 5 days
- Week to 17 Jul 2026 101.26 ▼ 1.3% 1.16 lakh of 2.00 lakh shares · 5 days
- Week to 10 Jul 2026 102.61 ▼ 2.2% 2.76 lakh of 5.51 lakh shares · 5 days
- Week to 3 Jul 2026 104.95 ▲ 7.9% 9.45 lakh of 20.01 lakh shares · 5 days
- Week to 25 Jun 2026 97.28 ▲ 3.1% 4.67 lakh of 14.65 lakh shares · 4 days
- Week to 19 Jun 2026 94.37 ▲ 1.8% 3.05 lakh of 5.34 lakh shares · 5 days
- Week to 12 Jun 2026 92.66 ▼ 2.0% 2.71 lakh of 4.57 lakh shares · 5 days
- Week to 5 Jun 2026 94.54 ▲ 2.6% 3.33 lakh of 6.69 lakh shares · 5 days
- Week to 29 May 2026 92.18 ▼ 2.7% 3.85 lakh of 9.03 lakh shares · 4 days
- Week to 22 May 2026 94.72 ▼ 8.0% 11.99 lakh of 22.60 lakh shares · 5 days
- Week to 15 May 2026 102.94 ▼ 1.0% 5.87 lakh of 17.00 lakh shares · 5 days
Monthly, newest first
- Nov 2026 73.47 ▲ 4.6% 1.59 lakh of 2.67 lakh shares · 3 days
- Oct 2026 70.25 ▼ 3.3% 19.01 lakh of 32.37 lakh shares · 20 days
- Sep 2026 72.63 ▼ 19.1% 1.57 cr of 3.05 cr shares · 20 days
- Aug 2026 89.82 ▼ 24.9% 2.26 cr of 18.38 cr shares · 21 days
- Jul 2026 119.55 ▲ 17.0% 17.22 lakh of 40.45 lakh shares · 23 days
- Jun 2026 102.14 ▲ 10.8% 17.69 lakh of 40.31 lakh shares · 21 days
- May 2026 92.18 ▼ 12.7% 25.30 lakh of 59.12 lakh shares · 19 days
- Apr 2026 105.59 ▲ 10.1% 1.66 cr of 13.90 cr shares · 20 days
- Mar 2026 95.94 ▼ 32.0% 12.25 lakh of 19.12 lakh shares · 19 days
- Feb 2026 141.15 ▲ 1.7% 9.27 lakh of 18.59 lakh shares · 20 days
- Jan 2026 138.79 ▼ 7.9% 12.64 lakh of 46.83 lakh shares · 20 days
- Dec 2025 150.67 ▼ 15.2% 22.72 lakh of 52.13 lakh shares · 22 days
- Nov 2025 177.70 ▲ 18.0% 35.47 lakh of 93.73 lakh shares · 19 days
- Oct 2025 150.57 ▲ 20.2% 23.54 lakh of 74.78 lakh shares · 21 days
- Sep 2025 125.28 ▼ 3.9% 24.53 lakh of 89.76 lakh shares · 22 days
- Aug 2025 130.30 ▼ 19.6% 27.68 lakh of 69.31 lakh shares · 19 days
- Jul 2025 162.08 ▲ 0.2% 33.55 lakh of 1.28 cr shares · 23 days
- Jun 2025 161.76 ▼ 10.4% 10.14 lakh of 24.73 lakh shares · 21 days
- May 2025 180.50 ▲ 15.6% 11.84 lakh of 31.19 lakh shares · 21 days
- Apr 2025 156.13 ▼ 8.9% 8.02 lakh of 16.94 lakh shares · 19 days
- Mar 2025 171.30 ▼ 3.5% 17.63 lakh of 35.67 lakh shares · 19 days
- Feb 2025 177.54 ▼ 0.6% 32.14 lakh of 86.95 lakh shares · 19 days
- Jan 2025 178.68 ▲ 6.8% 50.25 lakh of 1.33 cr shares · 23 days
- Dec 2024 167.35 — 43.99 lakh of 1.21 cr shares · 21 days
- Nov 2024 134.55 ▼ 10.1% 12.29 lakh of 40.77 lakh shares · 19 days
- Oct 2024 1,497.40 ▲ 6.4% 2.43 lakh of 8.22 lakh shares · 22 days
- Sep 2024 1,407.70 ▼ 2.0% 3.76 lakh of 10.96 lakh shares · 21 days
- Aug 2024 1,435.80 ▲ 14.8% 7.12 lakh of 22.32 lakh shares · 21 days
- Jul 2024 1,251.20 — 1.40 lakh of 3.92 lakh shares · 11 days
- Apr 2024 1,129.80 — 2.55 lakh of 4.86 lakh shares · 14 days
- Mar 2024 682.25 — 2.24 lakh of 3.74 lakh shares · 18 days
- Feb 2024 471.35 — 1.30 lakh of 2.61 lakh shares · 21 days
- Jan 2024 334.45 ▼ 17.7% 81,596 of 1.30 lakh shares · 21 days
- Dec 2023 406.35 — 1.11 lakh of 2.87 lakh shares · 4 days
- Aug 2023 298.95 ▲ 12.8% 1.05 lakh of 4.08 lakh shares · 22 days
- Jul 2023 265.05 ▲ 20.3% 50,638 of 91,616 shares · 21 days
- Jun 2023 220.35 ▼ 1.3% 23,613 of 42,173 shares · 21 days
- May 2023 223.25 ▼ 2.7% 28,428 of 45,814 shares · 22 days
- Apr 2023 229.45 ▲ 18.5% 27,015 of 43,543 shares · 17 days
- Mar 2023 193.70 ▼ 9.0% 34,118 of 60,410 shares · 21 days
- Feb 2023 212.90 ▼ 14.0% 30,685 of 56,532 shares · 20 days
- Jan 2023 247.60 76,912 of 1.42 lakh shares · 19 days
- Nov 2026 73.47 ▲ 4.6% No BSE file for this period yet
- Oct 2026 70.25 ▼ 3.3% 1.27 lakh of 1.78 lakh shares · 20 days
- Sep 2026 72.63 ▼ 19.1% 16.23 lakh of 26.86 lakh shares · 20 days
- Aug 2026 89.82 ▼ 24.9% 23.33 lakh of 57.79 lakh shares · 21 days
- Jul 2026 119.55 ▲ 17.0% 1.56 lakh of 2.02 lakh shares · 23 days
- Jun 2026 102.14 ▲ 10.8% 1.74 lakh of 2.42 lakh shares · 21 days
- May 2026 92.18 ▼ 12.7% 2.71 lakh of 3.80 lakh shares · 19 days
- Apr 2026 105.59 ▲ 10.1% 51.88 lakh of 1.11 cr shares · 20 days
- Mar 2026 95.94 ▼ 32.0% 1.07 lakh of 1.30 lakh shares · 19 days
- Feb 2026 141.15 ▲ 1.7% 42,370 of 50,453 shares · 20 days
- Jan 2026 138.79 ▼ 7.9% 99,134 of 1.47 lakh shares · 20 days
- Dec 2025 150.67 ▼ 15.2% 91,263 of 1.54 lakh shares · 22 days
- Nov 2025 177.70 ▲ 18.0% 1.94 lakh of 3.13 lakh shares · 19 days
- Oct 2025 150.57 ▲ 20.2% 2.36 lakh of 4.59 lakh shares · 21 days
- Sep 2025 125.28 ▼ 3.9% 3.84 lakh of 7.44 lakh shares · 22 days
- Aug 2025 130.30 ▼ 19.6% 2.85 lakh of 5.10 lakh shares · 19 days
- Jul 2025 162.08 ▲ 0.2% 5.09 lakh of 10.07 lakh shares · 23 days
- Jun 2025 161.76 ▼ 10.4% 1.28 lakh of 2.03 lakh shares · 21 days
- May 2025 180.50 ▲ 15.6% 1.59 lakh of 2.57 lakh shares · 21 days
- Apr 2025 156.13 ▼ 8.9% 1.49 lakh of 1.95 lakh shares · 19 days
- Mar 2025 171.30 ▼ 3.5% 1.54 lakh of 2.64 lakh shares · 19 days
- Feb 2025 177.54 ▼ 0.6% 3.66 lakh of 8.37 lakh shares · 19 days
- Jan 2025 178.68 ▲ 6.8% 7.44 lakh of 14.11 lakh shares · 23 days
- Dec 2024 167.35 — 7.90 lakh of 14.66 lakh shares · 21 days
- Nov 2024 134.55 ▼ 10.1% 2.29 lakh of 5.64 lakh shares · 19 days
- Oct 2024 1,497.40 ▲ 6.4% 66,701 of 1.36 lakh shares · 22 days
- Sep 2024 1,407.70 ▼ 2.0% 95,103 of 2.10 lakh shares · 21 days
- Aug 2024 1,435.80 ▲ 14.8% 1.64 lakh of 5.37 lakh shares · 21 days
- Jul 2024 1,251.20 — 91,009 of 1.19 lakh shares · 11 days
- Apr 2024 1,129.80 — 1.26 lakh of 1.58 lakh shares · 14 days
- Mar 2024 682.25 — 43,799 of 62,299 shares · 18 days
- Feb 2024 471.35 — 39,435 of 62,135 shares · 21 days
- Jan 2024 334.45 ▼ 17.7% 19,422 of 25,280 shares · 21 days
- Dec 2023 406.35 — 16,182 of 26,431 shares · 4 days
- Aug 2023 298.95 ▲ 12.8% 36,884 of 61,568 shares · 22 days
- Jul 2023 265.05 ▲ 20.3% 12,294 of 17,753 shares · 21 days
- Jun 2023 220.35 ▼ 1.3% 5,404 of 8,533 shares · 21 days
- May 2023 223.25 ▼ 2.7% 7,018 of 7,983 shares · 22 days
- Apr 2023 229.45 ▲ 18.5% 8,989 of 10,666 shares · 17 days
- Mar 2023 193.70 ▼ 9.0% 13,601 of 17,803 shares · 21 days
- Feb 2023 212.90 ▼ 14.0% 11,808 of 14,458 shares · 20 days
- Jan 2023 247.60 15,822 of 21,407 shares · 19 days
- Nov 2026 73.47 ▲ 4.6% No BSE file for this period yet
- Oct 2026 70.25 ▼ 3.3% 20.28 lakh of 34.15 lakh shares · 20 days
- Sep 2026 72.63 ▼ 19.1% 1.73 cr of 3.32 cr shares · 20 days
- Aug 2026 89.82 ▼ 24.9% 2.50 cr of 18.96 cr shares · 21 days
- Jul 2026 119.55 ▲ 17.0% 18.79 lakh of 42.48 lakh shares · 23 days
- Jun 2026 102.14 ▲ 10.8% 19.43 lakh of 42.73 lakh shares · 21 days
- May 2026 92.18 ▼ 12.7% 28.01 lakh of 62.92 lakh shares · 19 days
- Apr 2026 105.59 ▲ 10.1% 2.18 cr of 15.01 cr shares · 20 days
- Mar 2026 95.94 ▼ 32.0% 13.32 lakh of 20.42 lakh shares · 19 days
- Feb 2026 141.15 ▲ 1.7% 9.69 lakh of 19.10 lakh shares · 20 days
- Jan 2026 138.79 ▼ 7.9% 13.63 lakh of 48.29 lakh shares · 20 days
- Dec 2025 150.67 ▼ 15.2% 23.63 lakh of 53.67 lakh shares · 22 days
- Nov 2025 177.70 ▲ 18.0% 37.41 lakh of 96.86 lakh shares · 19 days
- Oct 2025 150.57 ▲ 20.2% 25.90 lakh of 79.36 lakh shares · 21 days
- Sep 2025 125.28 ▼ 3.9% 28.36 lakh of 97.19 lakh shares · 22 days
- Aug 2025 130.30 ▼ 19.6% 30.52 lakh of 74.40 lakh shares · 19 days
- Jul 2025 162.08 ▲ 0.2% 38.64 lakh of 1.38 cr shares · 23 days
- Jun 2025 161.76 ▼ 10.4% 11.41 lakh of 26.76 lakh shares · 21 days
- May 2025 180.50 ▲ 15.6% 13.43 lakh of 33.76 lakh shares · 21 days
- Apr 2025 156.13 ▼ 8.9% 9.51 lakh of 18.89 lakh shares · 19 days
- Mar 2025 171.30 ▼ 3.5% 19.17 lakh of 38.31 lakh shares · 19 days
- Feb 2025 177.54 ▼ 0.6% 35.80 lakh of 95.32 lakh shares · 19 days
- Jan 2025 178.68 ▲ 6.8% 57.69 lakh of 1.47 cr shares · 23 days
- Dec 2024 167.35 — 51.89 lakh of 1.36 cr shares · 21 days
- Nov 2024 134.55 ▼ 10.1% 14.58 lakh of 46.42 lakh shares · 19 days
- Oct 2024 1,497.40 ▲ 6.4% 3.10 lakh of 9.58 lakh shares · 22 days
- Sep 2024 1,407.70 ▼ 2.0% 4.71 lakh of 13.06 lakh shares · 21 days
- Aug 2024 1,435.80 ▲ 14.8% 8.76 lakh of 27.69 lakh shares · 21 days
- Jul 2024 1,251.20 — 2.31 lakh of 5.11 lakh shares · 11 days
- Apr 2024 1,129.80 — 3.81 lakh of 6.43 lakh shares · 14 days
- Mar 2024 682.25 — 2.68 lakh of 4.37 lakh shares · 18 days
- Feb 2024 471.35 — 1.69 lakh of 3.23 lakh shares · 21 days
- Jan 2024 334.45 ▼ 17.7% 1.01 lakh of 1.55 lakh shares · 21 days
- Dec 2023 406.35 — 1.27 lakh of 3.13 lakh shares · 4 days
- Aug 2023 298.95 ▲ 12.8% 1.41 lakh of 4.69 lakh shares · 22 days
- Jul 2023 265.05 ▲ 20.3% 62,932 of 1.09 lakh shares · 21 days
- Jun 2023 220.35 ▼ 1.3% 29,017 of 50,706 shares · 21 days
- May 2023 223.25 ▼ 2.7% 35,446 of 53,797 shares · 22 days
- Apr 2023 229.45 ▲ 18.5% 36,004 of 54,209 shares · 17 days
- Mar 2023 193.70 ▼ 9.0% 47,719 of 78,213 shares · 21 days
- Feb 2023 212.90 ▼ 14.0% 42,493 of 70,990 shares · 20 days
- Jan 2023 247.60 92,734 of 1.63 lakh shares · 19 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.