Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Welspun Investments and Commercials

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 31.8% 2,024.80 ▲ 2.1% 47 of 148 shares
  2. 3 Nov 2026 97.8% 1,984.10 ▲ 3.4% 795 of 813 shares
  3. 2 Nov 2026 79.3% 1,919.40 ▼ 2.4% 383 of 483 shares
  4. 30 Oct 2026 44.2% 1,967.00 ▼ 8.7% 421 of 952 shares
  5. 29 Oct 2026 32.5% 2,154.20 ▲ 8.7% 1,550 of 4,776 shares
  6. 28 Oct 2026 62.1% 1,981.00 ▲ 11.0% 239 of 385 shares
  7. 27 Oct 2026 56.3% 1,784.40 ▲ 10.0% 85 of 151 shares
  8. 26 Oct 2026 84.9% 1,621.80 ▲ 1.4% 236 of 278 shares
  9. 27 May 2026 62.2% 1,900.40 ▼ 0.1% 339 of 545 shares
  10. 26 May 2026 73.8% 1,903.20 ▲ 1.2% 562 of 762 shares
  11. 25 May 2026 56.0% 1,880.20 ▼ 1.7% 397 of 709 shares
  12. 22 May 2026 42.5% 1,911.80 ▲ 6.2% 702 of 1,653 shares
  13. 21 May 2026 66.1% 1,800.00 ▼ 0.5% 419 of 634 shares
  14. 20 May 2026 64.2% 1,808.20 ▲ 0.4% 850 of 1,323 shares
  15. 19 May 2026 74.1% 1,800.20 ▼ 0.9% 1,424 of 1,923 shares
  16. 18 May 2026 74.2% 1,816.30 ▲ 3.9% 1,814 of 2,445 shares
  17. 15 May 2026 58.4% 1,748.90 ▲ 1.3% 262 of 449 shares
  18. 14 May 2026 40.2% 1,726.30 ▲ 1.8% 213 of 530 shares
  19. 13 May 2026 90.6% 1,696.40 ▲ 2.7% 560 of 618 shares
  20. 12 May 2026 85.0% 1,652.40 ▼ 2.3% 901 of 1,060 shares
  21. 11 May 2026 88.4% 1,692.00 ▲ 3.2% 388 of 439 shares
  22. 8 May 2026 70.9% 1,639.20 ▼ 0.7% 124 of 175 shares
  23. 7 May 2026 72.7% 1,650.10 ▼ 1.3% 383 of 527 shares
  24. 6 May 2026 81.2% 1,671.00 ▲ 0.9% 1,501 of 1,848 shares
  25. 5 May 2026 56.0% 1,656.40 ▲ 13.3% 6,037 of 10,772 shares
  26. 4 May 2026 72.0% 1,461.50 ▼ 2.0% 85 of 118 shares
  27. 30 Apr 2026 90.7% 1,490.60 ▲ 1.0% 565 of 623 shares
  28. 29 Apr 2026 56.9% 1,475.30 ■ 0.0% 174 of 306 shares
  29. 28 Apr 2026 68.1% 1,475.00 ▼ 1.0% 220 of 323 shares
  30. 27 Apr 2026 81.9% 1,490.60 ▲ 4.6% 912 of 1,114 shares
  1. 4 Nov 2026 — 2,024.80 ▲ 2.1% No BSE file for this period yet
  2. 3 Nov 2026 — 1,984.10 ▲ 3.4% No BSE file for this period yet
  3. 2 Nov 2026 — 1,919.40 ▼ 2.4% No BSE file for this period yet
  4. 30 Oct 2026 61.0% 1,967.00 ▼ 8.7% 36 of 59 shares
  5. 29 Oct 2026 59.7% 2,154.20 ▲ 8.7% 268 of 449 shares
  6. 28 Oct 2026 98.8% 1,981.00 ▲ 11.0% 82 of 83 shares
  7. 27 Oct 2026 44.1% 1,784.40 ▲ 10.0% 41 of 93 shares
  8. 26 Oct 2026 92.2% 1,621.80 ▲ 1.4% 190 of 206 shares
  9. 27 May 2026 — 1,900.40 ▼ 0.1% No BSE file for this period yet
  10. 26 May 2026 89.0% 1,903.20 ▲ 1.2% 65 of 73 shares
  11. 25 May 2026 92.9% 1,880.20 ▼ 1.7% 52 of 56 shares
  12. 22 May 2026 79.1% 1,911.80 ▲ 6.2% 239 of 302 shares
  13. 21 May 2026 100.0% 1,800.00 ▼ 0.5% 9 of 9 shares
  14. 20 May 2026 93.5% 1,808.20 ▲ 0.4% 290 of 310 shares
  15. 19 May 2026 83.8% 1,800.20 ▼ 0.9% 373 of 445 shares
  16. 18 May 2026 89.8% 1,816.30 ▲ 3.9% 263 of 293 shares
  17. 15 May 2026 95.1% 1,748.90 ▲ 1.3% 39 of 41 shares
  18. 14 May 2026 100.0% 1,726.30 ▲ 1.8% 1 of 1 shares
  19. 13 May 2026 98.3% 1,696.40 ▲ 2.7% 352 of 358 shares
  20. 12 May 2026 68.3% 1,652.40 ▼ 2.3% 149 of 218 shares
  21. 11 May 2026 100.0% 1,692.00 ▲ 3.2% 172 of 172 shares
  22. 8 May 2026 100.0% 1,639.20 ▼ 0.7% 4 of 4 shares
  23. 7 May 2026 100.0% 1,650.10 ▼ 1.3% 14 of 14 shares
  24. 6 May 2026 87.9% 1,671.00 ▲ 0.9% 326 of 371 shares
  25. 5 May 2026 80.6% 1,656.40 ▲ 13.3% 701 of 870 shares
  26. 4 May 2026 91.3% 1,461.50 ▼ 2.0% 21 of 23 shares
  27. 30 Apr 2026 100.0% 1,490.60 ▲ 1.0% 24 of 24 shares
  28. 29 Apr 2026 100.0% 1,475.30 ■ 0.0% 8 of 8 shares
  29. 28 Apr 2026 — 1,475.00 ▼ 1.0% No BSE file for this period yet
  30. 27 Apr 2026 91.5% 1,490.60 ▲ 4.6% 314 of 343 shares
  1. 4 Nov 2026 — 2,024.80 ▲ 2.1% No BSE file for this period yet
  2. 3 Nov 2026 — 1,984.10 ▲ 3.4% No BSE file for this period yet
  3. 2 Nov 2026 — 1,919.40 ▼ 2.4% No BSE file for this period yet
  4. 30 Oct 2026 45.2% 1,967.00 ▼ 8.7% 457 of 1,011 shares
  5. 29 Oct 2026 34.8% 2,154.20 ▲ 8.7% 1,818 of 5,225 shares
  6. 28 Oct 2026 68.6% 1,981.00 ▲ 11.0% 321 of 468 shares
  7. 27 Oct 2026 51.6% 1,784.40 ▲ 10.0% 126 of 244 shares
  8. 26 Oct 2026 88.0% 1,621.80 ▲ 1.4% 426 of 484 shares
  9. 27 May 2026 — 1,900.40 ▼ 0.1% No BSE file for this period yet
  10. 26 May 2026 75.1% 1,903.20 ▲ 1.2% 627 of 835 shares
  11. 25 May 2026 58.7% 1,880.20 ▼ 1.7% 449 of 765 shares
  12. 22 May 2026 48.1% 1,911.80 ▲ 6.2% 941 of 1,955 shares
  13. 21 May 2026 66.6% 1,800.00 ▼ 0.5% 428 of 643 shares
  14. 20 May 2026 69.8% 1,808.20 ▲ 0.4% 1,140 of 1,633 shares
  15. 19 May 2026 75.9% 1,800.20 ▼ 0.9% 1,797 of 2,368 shares
  16. 18 May 2026 75.9% 1,816.30 ▲ 3.9% 2,077 of 2,738 shares
  17. 15 May 2026 61.4% 1,748.90 ▲ 1.3% 301 of 490 shares
  18. 14 May 2026 40.3% 1,726.30 ▲ 1.8% 214 of 531 shares
  19. 13 May 2026 93.4% 1,696.40 ▲ 2.7% 912 of 976 shares
  20. 12 May 2026 82.2% 1,652.40 ▼ 2.3% 1,050 of 1,278 shares
  21. 11 May 2026 91.7% 1,692.00 ▲ 3.2% 560 of 611 shares
  22. 8 May 2026 71.5% 1,639.20 ▼ 0.7% 128 of 179 shares
  23. 7 May 2026 73.4% 1,650.10 ▼ 1.3% 397 of 541 shares
  24. 6 May 2026 82.3% 1,671.00 ▲ 0.9% 1,827 of 2,219 shares
  25. 5 May 2026 57.9% 1,656.40 ▲ 13.3% 6,738 of 11,642 shares
  26. 4 May 2026 75.2% 1,461.50 ▼ 2.0% 106 of 141 shares
  27. 30 Apr 2026 91.0% 1,490.60 ▲ 1.0% 589 of 647 shares
  28. 29 Apr 2026 58.0% 1,475.30 ■ 0.0% 182 of 314 shares
  29. 28 Apr 2026 — 1,475.00 ▼ 1.0% No BSE file for this period yet
  30. 27 Apr 2026 84.1% 1,490.60 ▲ 4.6% 1,226 of 1,457 shares

Weekly, newest first

  1. Week to 4 Nov 2026 84.8% 2,024.80 ▲ 2.9% 1,225 of 1,444 shares · 3 days
  2. Week to 30 Oct 2026 38.7% 1,967.00 ▲ 22.9% 2,531 of 6,542 shares · 5 days
  3. Week to 27 May 2026 64.4% 1,900.40 ▼ 0.6% 1,298 of 2,016 shares · 3 days
  4. Week to 22 May 2026 65.3% 1,911.80 ▲ 9.3% 5,209 of 7,978 shares · 5 days
  5. Week to 15 May 2026 75.1% 1,748.90 ▲ 6.7% 2,324 of 3,096 shares · 5 days
  6. Week to 8 May 2026 60.5% 1,639.20 ▲ 10.0% 8,130 of 13,440 shares · 5 days
  7. Week to 30 Apr 2026 79.1% 1,490.60 ▲ 4.6% 1,871 of 2,366 shares · 4 days
  8. Week to 24 Apr 2026 65.1% 1,425.10 ▲ 7.2% 2,728 of 4,193 shares · 5 days
  9. Week to 17 Apr 2026 74.5% 1,329.50 ▲ 2.9% 1,364 of 1,831 shares · 4 days
  10. Week to 10 Apr 2026 71.2% 1,292.50 ▼ 0.7% 1,119 of 1,572 shares · 5 days
  11. Week to 2 Apr 2026 81.2% 1,301.40 ▲ 2.0% 1,326 of 1,634 shares · 3 days
  12. Week to 27 Mar 2026 60.2% 1,275.30 ▲ 0.1% 2,218 of 3,684 shares · 4 days
  13. Week to 20 Mar 2026 54.9% 1,274.10 ▼ 1.8% 587 of 1,070 shares · 5 days
  14. Week to 13 Mar 2026 61.1% 1,297.80 ▲ 2.5% 2,053 of 3,359 shares · 5 days
  15. Week to 6 Mar 2026 67.5% 1,266.00 ▼ 1.2% 1,287 of 1,907 shares · 4 days
  16. Week to 27 Feb 2026 48.8% 1,281.40 ▼ 0.7% 2,016 of 4,134 shares · 5 days
  17. Week to 20 Feb 2026 58.7% 1,290.40 ▼ 1.4% 2,564 of 4,369 shares · 5 days
  18. Week to 13 Feb 2026 75.6% 1,308.10 ▲ 0.7% 4,461 of 5,898 shares · 5 days
  19. Week to 6 Feb 2026 83.6% 1,298.60 ▲ 5.0% 6,879 of 8,229 shares · 5 days
  20. Week to 30 Jan 2026 67.0% 1,236.60 ▲ 1.8% 1,749 of 2,610 shares · 4 days
  21. Week to 23 Jan 2026 45.9% 1,215.20 ▼ 2.6% 1,552 of 3,378 shares · 5 days
  22. Week to 16 Jan 2026 64.4% 1,247.80 ▼ 1.0% 1,299 of 2,016 shares · 4 days
  23. Week to 9 Jan 2026 51.9% 1,260.50 ▼ 3.8% 2,897 of 5,585 shares · 5 days
  24. Week to 2 Jan 2026 45.9% 1,309.70 ▼ 2.7% 3,964 of 8,632 shares · 5 days
  25. Week to 26 Dec 2025 31.2% 1,345.80 ▼ 1.3% 2,834 of 9,095 shares · 4 days
  26. Week to 19 Dec 2025 8.5% 1,363.80 ▼ 4.9% 16,278 of 1.91 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 2,024.80 ▲ 2.9% No BSE file for this period yet
  2. Week to 30 Oct 2026 69.3% 1,967.00 ▲ 22.9% 617 of 890 shares · 5 days
  3. Week to 27 May 2026 90.7% 1,900.40 ▼ 0.6% 117 of 129 shares · 3 days
  4. Week to 22 May 2026 86.4% 1,911.80 ▲ 9.3% 1,174 of 1,359 shares · 5 days
  5. Week to 15 May 2026 90.3% 1,748.90 ▲ 6.7% 713 of 790 shares · 5 days
  6. Week to 8 May 2026 83.2% 1,639.20 ▲ 10.0% 1,066 of 1,282 shares · 5 days
  7. Week to 30 Apr 2026 92.3% 1,490.60 ▲ 4.6% 346 of 375 shares · 4 days
  8. Week to 24 Apr 2026 93.2% 1,425.10 ▲ 7.2% 437 of 469 shares · 5 days
  9. Week to 17 Apr 2026 98.3% 1,329.50 ▲ 2.9% 233 of 237 shares · 4 days
  10. Week to 10 Apr 2026 100.0% 1,292.50 ▼ 0.7% 43 of 43 shares · 5 days
  11. Week to 2 Apr 2026 100.0% 1,301.40 ▲ 2.0% 5 of 5 shares · 3 days
  12. Week to 27 Mar 2026 — 1,275.30 ▲ 0.1% No BSE file for this period yet
  13. Week to 20 Mar 2026 — 1,274.10 ▼ 1.8% No BSE file for this period yet
  14. Week to 13 Mar 2026 — 1,297.80 ▲ 2.5% No BSE file for this period yet
  15. Week to 6 Mar 2026 — 1,266.00 ▼ 1.2% No BSE file for this period yet
  16. Week to 27 Feb 2026 — 1,281.40 ▼ 0.7% No BSE file for this period yet
  17. Week to 20 Feb 2026 — 1,290.40 ▼ 1.4% No BSE file for this period yet
  18. Week to 13 Feb 2026 — 1,308.10 ▲ 0.7% No BSE file for this period yet
  19. Week to 6 Feb 2026 — 1,298.60 ▲ 5.0% No BSE file for this period yet
  20. Week to 30 Jan 2026 — 1,236.60 ▲ 1.8% No BSE file for this period yet
  21. Week to 23 Jan 2026 — 1,215.20 ▼ 2.6% No BSE file for this period yet
  22. Week to 16 Jan 2026 — 1,247.80 ▼ 1.0% No BSE file for this period yet
  23. Week to 9 Jan 2026 — 1,260.50 ▼ 3.8% No BSE file for this period yet
  24. Week to 2 Jan 2026 — 1,309.70 ▼ 2.7% No BSE file for this period yet
  25. Week to 26 Dec 2025 — 1,345.80 ▼ 1.3% No BSE file for this period yet
  26. Week to 19 Dec 2025 — 1,363.80 ▼ 4.9% No BSE file for this period yet
  1. Week to 4 Nov 2026 — 2,024.80 ▲ 2.9% No BSE file for this period yet
  2. Week to 30 Oct 2026 42.4% 1,967.00 ▲ 22.9% 3,148 of 7,432 shares · 5 days
  3. Week to 27 May 2026 66.0% 1,900.40 ▼ 0.6% 1,415 of 2,145 shares · 3 days
  4. Week to 22 May 2026 68.4% 1,911.80 ▲ 9.3% 6,383 of 9,337 shares · 5 days
  5. Week to 15 May 2026 78.2% 1,748.90 ▲ 6.7% 3,037 of 3,886 shares · 5 days
  6. Week to 8 May 2026 62.5% 1,639.20 ▲ 10.0% 9,196 of 14,722 shares · 5 days
  7. Week to 30 Apr 2026 80.9% 1,490.60 ▲ 4.6% 2,217 of 2,741 shares · 4 days
  8. Week to 24 Apr 2026 67.9% 1,425.10 ▲ 7.2% 3,165 of 4,662 shares · 5 days
  9. Week to 17 Apr 2026 77.2% 1,329.50 ▲ 2.9% 1,597 of 2,068 shares · 4 days
  10. Week to 10 Apr 2026 72.0% 1,292.50 ▼ 0.7% 1,162 of 1,615 shares · 5 days
  11. Week to 2 Apr 2026 81.2% 1,301.40 ▲ 2.0% 1,331 of 1,639 shares · 3 days
  12. Week to 27 Mar 2026 — 1,275.30 ▲ 0.1% No BSE file for this period yet
  13. Week to 20 Mar 2026 — 1,274.10 ▼ 1.8% No BSE file for this period yet
  14. Week to 13 Mar 2026 — 1,297.80 ▲ 2.5% No BSE file for this period yet
  15. Week to 6 Mar 2026 — 1,266.00 ▼ 1.2% No BSE file for this period yet
  16. Week to 27 Feb 2026 — 1,281.40 ▼ 0.7% No BSE file for this period yet
  17. Week to 20 Feb 2026 — 1,290.40 ▼ 1.4% No BSE file for this period yet
  18. Week to 13 Feb 2026 — 1,308.10 ▲ 0.7% No BSE file for this period yet
  19. Week to 6 Feb 2026 — 1,298.60 ▲ 5.0% No BSE file for this period yet
  20. Week to 30 Jan 2026 — 1,236.60 ▲ 1.8% No BSE file for this period yet
  21. Week to 23 Jan 2026 — 1,215.20 ▼ 2.6% No BSE file for this period yet
  22. Week to 16 Jan 2026 — 1,247.80 ▼ 1.0% No BSE file for this period yet
  23. Week to 9 Jan 2026 — 1,260.50 ▼ 3.8% No BSE file for this period yet
  24. Week to 2 Jan 2026 — 1,309.70 ▼ 2.7% No BSE file for this period yet
  25. Week to 26 Dec 2025 — 1,345.80 ▼ 1.3% No BSE file for this period yet
  26. Week to 19 Dec 2025 — 1,363.80 ▼ 4.9% No BSE file for this period yet

Monthly, newest first

  1. Nov 2026 84.8% 2,024.80 ▲ 2.9% 1,225 of 1,444 shares · 3 days
  2. Oct 2026 38.7% 1,967.00 ▼ 20.7% 2,531 of 6,542 shares · 5 days
  3. May 2026 63.9% 1,840.30 ▲ 23.5% 16,961 of 26,530 shares · 18 days
  4. Apr 2026 71.8% 1,490.60 ▲ 18.3% 7,859 of 10,939 shares · 20 days
  5. Mar 2026 62.7% 1,260.00 ▼ 1.7% 6,694 of 10,677 shares · 19 days
  6. Feb 2026 70.3% 1,281.40 ▲ 3.6% 15,920 of 22,630 shares · 20 days
  7. Jan 2026 52.1% 1,236.60 ▼ 9.3% 8,832 of 16,945 shares · 20 days
  8. Dec 2025 22.1% 1,363.40 ▲ 15.0% 69,634 of 3.16 lakh shares · 22 days
  9. Nov 2025 28.2% 1,185.10 ▼ 9.6% 8,810 of 31,256 shares · 9 days
  10. Oct 2025 20.2% 1,310.50 ▲ 28.6% 6,193 of 30,655 shares · 2 days
  11. Jun 2025 71.3% 1,203.50 — 55,571 of 77,919 shares · 4 days
  12. May 2025 46.0% 929.40 ▲ 17.3% 21,775 of 47,341 shares · 21 days
  13. Apr 2025 77.7% 792.00 ▼ 4.1% 28,028 of 36,057 shares · 19 days
  14. Mar 2025 61.8% 825.45 — 99,524 of 1.61 lakh shares · 19 days
  15. Feb 2025 44.8% 663.55 ▼ 14.4% 15,467 of 34,505 shares · 19 days
  16. Jan 2025 68.6% 774.75 ▼ 14.0% 43,440 of 63,293 shares · 23 days
  17. Dec 2024 48.7% 900.40 ▼ 0.9% 33,570 of 68,962 shares · 21 days
  18. Nov 2024 66.3% 908.15 ▼ 5.4% 15,038 of 22,692 shares · 19 days
  19. Oct 2024 63.6% 959.95 ▲ 0.2% 21,172 of 33,272 shares · 22 days
  20. Sep 2024 67.5% 957.90 ▼ 8.7% 12,127 of 17,954 shares · 21 days
  21. Aug 2024 56.4% 1,049.75 — 31,366 of 55,661 shares · 21 days
  22. Jul 2024 63.0% 816.90 ▲ 2.4% 8,296 of 13,160 shares · 22 days
  23. Jun 2024 70.4% 798.10 ▲ 8.4% 9,422 of 13,393 shares · 19 days
  24. May 2024 77.8% 736.45 ▼ 6.1% 15,046 of 19,349 shares · 21 days
  25. Apr 2024 66.7% 784.20 ▲ 10.0% 8,951 of 13,421 shares · 20 days
  26. Mar 2024 36.9% 712.85 ▲ 4.9% 33,701 of 91,444 shares · 18 days
  27. Feb 2024 45.1% 679.65 ▼ 2.1% 14,322 of 31,746 shares · 21 days
  28. Jan 2024 75.1% 693.95 ▲ 11.5% 749 of 997 shares
  29. Nov 2023 53.9% 660.50 ▼ 0.5% 4,993 of 9,259 shares · 4 days
  30. Oct 2023 35.1% 663.55 — 53,368 of 1.52 lakh shares · 16 days
  31. Jun 2023 32.0% 360.00 ▲ 9.8% 38,641 of 1.21 lakh shares · 7 days
  32. May 2023 56.7% 327.75 ▲ 14.7% 36,596 of 64,499 shares · 22 days
  33. Apr 2023 67.5% 285.80 ▲ 6.7% 7,581 of 11,230 shares · 17 days
  34. Mar 2023 89.0% 267.90 ▼ 0.7% 20,994 of 23,584 shares · 21 days
  35. Feb 2023 70.5% 269.75 ▼ 4.3% 3,222 of 4,571 shares · 20 days
  36. Jan 2023 67.8% 281.85 ▲ 0.4% 12,596 of 18,571 shares · 21 days
  37. Dec 2022 64.4% 280.65 ▼ 8.2% 14,119 of 21,920 shares · 22 days
  38. Nov 2022 33.9% 305.75 ▲ 8.2% 73,763 of 2.17 lakh shares · 21 days
  39. Oct 2022 50.8% 282.60 ▼ 2.7% 5,340 of 10,507 shares · 19 days
  40. Sep 2022 58.7% 290.40 ▲ 6.8% 15,910 of 27,123 shares · 22 days
  41. Aug 2022 55.4% 271.95 ▼ 2.1% 10,696 of 19,297 shares · 20 days
  42. Jul 2022 50.6% 277.90 ▼ 0.1% 3,655 of 7,221 shares · 21 days
  43. Jun 2022 64.5% 278.10 ▼ 2.5% 8,730 of 13,545 shares · 22 days
  44. May 2022 40.9% 285.25 ▼ 1.0% 12,565 of 30,727 shares · 21 days
  45. Apr 2022 34.1% 288.10 ▲ 9.6% 15,520 of 45,514 shares · 19 days
  46. Mar 2022 48.8% 262.95 ▼ 0.8% 16,641 of 34,116 shares · 21 days
  47. Feb 2022 36.4% 264.95 ▼ 18.2% 17,477 of 48,075 shares · 20 days
  48. Jan 2022 33.9% 323.90 ▲ 16.9% 1.10 lakh of 3.23 lakh shares · 20 days
  49. Dec 2021 47.5% 277.00 ▲ 1.1% 27,236 of 57,352 shares · 23 days
  50. Nov 2021 65.4% 273.90 ▼ 12.4% 28,422 of 43,460 shares · 19 days
  51. Oct 2021 42.2% 312.65 ▼ 6.8% 80,628 of 1.91 lakh shares · 20 days
  52. Sep 2021 71.5% 335.45 ▼ 2.6% 12,861 of 17,991 shares · 21 days
  53. Aug 2021 73.6% 344.30 26,936 of 36,598 shares · 21 days
  1. Nov 2026 — 2,024.80 ▲ 2.9% No BSE file for this period yet
  2. Oct 2026 99.4% 1,967.00 ▼ 20.7% 48,132 of 48,405 shares · 5 days
  3. May 2026 86.2% 1,840.30 ▲ 23.5% 3,070 of 3,560 shares · 18 days
  4. Apr 2026 94.2% 1,490.60 ▲ 18.3% 1,064 of 1,129 shares · 20 days
  5. Mar 2026 82.1% 1,260.00 ▼ 1.7% 3,408 of 4,151 shares · 19 days
  6. Feb 2026 98.6% 1,281.40 ▲ 3.6% 483 of 490 shares · 20 days
  7. Jan 2026 65.5% 1,236.60 ▼ 9.3% 1,298 of 1,982 shares · 20 days
  8. Dec 2025 58.3% 1,363.40 ▲ 15.0% 8,753 of 15,002 shares · 22 days
  9. Nov 2025 75.8% 1,185.10 ▼ 9.6% 2,337 of 3,084 shares · 9 days
  10. Oct 2025 88.3% 1,310.50 ▲ 28.6% 8,022 of 9,089 shares · 2 days
  11. Jun 2025 98.3% 1,203.50 — 1.06 lakh of 1.08 lakh shares · 4 days
  12. May 2025 84.8% 929.40 ▲ 17.3% 2,102 of 2,480 shares · 21 days
  13. Apr 2025 98.6% 792.00 ▼ 4.1% 15,408 of 15,632 shares · 19 days
  14. Mar 2025 98.7% 825.45 — 1.16 lakh of 1.17 lakh shares · 19 days
  15. Feb 2025 44.5% 663.55 ▼ 14.4% 3,076 of 6,920 shares · 19 days
  16. Jan 2025 90.3% 774.75 ▼ 14.0% 11,086 of 12,283 shares · 23 days
  17. Dec 2024 72.0% 900.40 ▼ 0.9% 5,200 of 7,219 shares · 21 days
  18. Nov 2024 85.2% 908.15 ▼ 5.4% 3,173 of 3,725 shares · 19 days
  19. Oct 2024 91.6% 959.95 ▲ 0.2% 12,478 of 13,629 shares · 22 days
  20. Sep 2024 90.8% 957.90 ▼ 8.7% 3,971 of 4,373 shares · 21 days
  21. Aug 2024 82.7% 1,049.75 — 11,289 of 13,658 shares · 21 days
  22. Jul 2024 90.0% 816.90 ▲ 2.4% 2,455 of 2,729 shares · 22 days
  23. Jun 2024 87.4% 798.10 ▲ 8.4% 4,090 of 4,679 shares · 19 days
  24. May 2024 87.6% 736.45 ▼ 6.1% 3,733 of 4,260 shares · 21 days
  25. Apr 2024 84.5% 784.20 ▲ 10.0% 4,969 of 5,880 shares · 20 days
  26. Mar 2024 66.1% 712.85 ▲ 4.9% 12,499 of 18,908 shares · 18 days
  27. Feb 2024 83.2% 679.65 ▼ 2.1% 10,789 of 12,975 shares · 21 days
  28. Jan 2024 98.8% 693.95 ▲ 11.5% 3,158 of 3,195 shares
  29. Nov 2023 92.1% 660.50 ▼ 0.5% 6,436 of 6,988 shares · 4 days
  30. Oct 2023 63.3% 663.55 — 27,299 of 43,127 shares · 16 days
  31. Jun 2023 77.4% 360.00 ▲ 9.8% 14,481 of 18,717 shares · 7 days
  32. May 2023 84.4% 327.75 ▲ 14.7% 46,692 of 55,338 shares · 22 days
  33. Apr 2023 99.4% 285.80 ▲ 6.7% 21,419 of 21,547 shares · 17 days
  34. Mar 2023 99.7% 267.90 ▼ 0.7% 16,704 of 16,760 shares · 21 days
  35. Feb 2023 76.8% 269.75 ▼ 4.3% 1,011 of 1,317 shares · 20 days
  36. Jan 2023 86.6% 281.85 ▲ 0.4% 2,090 of 2,414 shares · 21 days
  37. Dec 2022 90.0% 280.65 ▼ 8.2% 3,845 of 4,270 shares · 22 days
  38. Nov 2022 48.6% 305.75 ▲ 8.2% 8,849 of 18,204 shares · 21 days
  39. Oct 2022 49.6% 282.60 ▼ 2.7% 1,250 of 2,521 shares · 19 days
  40. Sep 2022 83.5% 290.40 ▲ 6.8% 2,318 of 2,776 shares · 22 days
  41. Aug 2022 59.1% 271.95 ▼ 2.1% 3,956 of 6,691 shares · 20 days
  42. Jul 2022 97.1% 277.90 ▼ 0.1% 1,574 of 1,621 shares · 21 days
  43. Jun 2022 95.5% 278.10 ▼ 2.5% 2,542 of 2,662 shares · 22 days
  44. May 2022 71.1% 285.25 ▼ 1.0% 7,335 of 10,311 shares · 21 days
  45. Apr 2022 40.9% 288.10 ▲ 9.6% 6,476 of 15,818 shares · 19 days
  46. Mar 2022 82.6% 262.95 ▼ 0.8% 20,679 of 25,044 shares · 21 days
  47. Feb 2022 45.9% 264.95 ▼ 18.2% 9,733 of 21,226 shares · 20 days
  48. Jan 2022 60.8% 323.90 ▲ 16.9% 41,000 of 67,417 shares · 20 days
  49. Dec 2021 65.6% 277.00 ▲ 1.1% 6,038 of 9,204 shares · 23 days
  50. Nov 2021 80.5% 273.90 ▼ 12.4% 12,364 of 15,351 shares · 19 days
  51. Oct 2021 — 312.65 ▼ 6.8% No BSE file for this period yet
  52. Sep 2021 — 335.45 ▼ 2.6% No BSE file for this period yet
  53. Aug 2021 — 344.30 No BSE file for this period yet
  1. Nov 2026 — 2,024.80 ▲ 2.9% No BSE file for this period yet
  2. Oct 2026 92.2% 1,967.00 ▼ 20.7% 50,663 of 54,947 shares · 5 days
  3. May 2026 66.6% 1,840.30 ▲ 23.5% 20,031 of 30,090 shares · 18 days
  4. Apr 2026 73.9% 1,490.60 ▲ 18.3% 8,923 of 12,068 shares · 20 days
  5. Mar 2026 68.1% 1,260.00 ▼ 1.7% 10,102 of 14,828 shares · 19 days
  6. Feb 2026 70.9% 1,281.40 ▲ 3.6% 16,403 of 23,120 shares · 20 days
  7. Jan 2026 53.5% 1,236.60 ▼ 9.3% 10,130 of 18,927 shares · 20 days
  8. Dec 2025 23.7% 1,363.40 ▲ 15.0% 78,387 of 3.31 lakh shares · 22 days
  9. Nov 2025 32.5% 1,185.10 ▼ 9.6% 11,147 of 34,340 shares · 9 days
  10. Oct 2025 35.8% 1,310.50 ▲ 28.6% 14,215 of 39,744 shares · 2 days
  11. Jun 2025 87.0% 1,203.50 — 1.62 lakh of 1.86 lakh shares · 4 days
  12. May 2025 47.9% 929.40 ▲ 17.3% 23,877 of 49,821 shares · 21 days
  13. Apr 2025 84.0% 792.00 ▼ 4.1% 43,436 of 51,689 shares · 19 days
  14. Mar 2025 77.4% 825.45 — 2.15 lakh of 2.78 lakh shares · 19 days
  15. Feb 2025 44.8% 663.55 ▼ 14.4% 18,543 of 41,425 shares · 19 days
  16. Jan 2025 72.1% 774.75 ▼ 14.0% 54,526 of 75,576 shares · 23 days
  17. Dec 2024 50.9% 900.40 ▼ 0.9% 38,770 of 76,181 shares · 21 days
  18. Nov 2024 68.9% 908.15 ▼ 5.4% 18,211 of 26,417 shares · 19 days
  19. Oct 2024 71.7% 959.95 ▲ 0.2% 33,650 of 46,901 shares · 22 days
  20. Sep 2024 72.1% 957.90 ▼ 8.7% 16,098 of 22,327 shares · 21 days
  21. Aug 2024 61.5% 1,049.75 — 42,655 of 69,319 shares · 21 days
  22. Jul 2024 67.7% 816.90 ▲ 2.4% 10,751 of 15,889 shares · 22 days
  23. Jun 2024 74.8% 798.10 ▲ 8.4% 13,512 of 18,072 shares · 19 days
  24. May 2024 79.5% 736.45 ▼ 6.1% 18,779 of 23,609 shares · 21 days
  25. Apr 2024 72.1% 784.20 ▲ 10.0% 13,920 of 19,301 shares · 20 days
  26. Mar 2024 41.9% 712.85 ▲ 4.9% 46,200 of 1.10 lakh shares · 18 days
  27. Feb 2024 56.2% 679.65 ▼ 2.1% 25,111 of 44,721 shares · 21 days
  28. Jan 2024 93.2% 693.95 ▲ 11.5% 3,907 of 4,192 shares
  29. Nov 2023 70.3% 660.50 ▼ 0.5% 11,429 of 16,247 shares · 4 days
  30. Oct 2023 41.3% 663.55 — 80,667 of 1.95 lakh shares · 16 days
  31. Jun 2023 38.1% 360.00 ▲ 9.8% 53,122 of 1.40 lakh shares · 7 days
  32. May 2023 69.5% 327.75 ▲ 14.7% 83,288 of 1.20 lakh shares · 22 days
  33. Apr 2023 88.5% 285.80 ▲ 6.7% 29,000 of 32,777 shares · 17 days
  34. Mar 2023 93.4% 267.90 ▼ 0.7% 37,698 of 40,344 shares · 21 days
  35. Feb 2023 71.9% 269.75 ▼ 4.3% 4,233 of 5,888 shares · 20 days
  36. Jan 2023 70.0% 281.85 ▲ 0.4% 14,686 of 20,985 shares · 21 days
  37. Dec 2022 68.6% 280.65 ▼ 8.2% 17,964 of 26,190 shares · 22 days
  38. Nov 2022 35.1% 305.75 ▲ 8.2% 82,612 of 2.36 lakh shares · 21 days
  39. Oct 2022 50.6% 282.60 ▼ 2.7% 6,590 of 13,028 shares · 19 days
  40. Sep 2022 61.0% 290.40 ▲ 6.8% 18,228 of 29,899 shares · 22 days
  41. Aug 2022 56.4% 271.95 ▼ 2.1% 14,652 of 25,988 shares · 20 days
  42. Jul 2022 59.1% 277.90 ▼ 0.1% 5,229 of 8,842 shares · 21 days
  43. Jun 2022 69.6% 278.10 ▼ 2.5% 11,272 of 16,207 shares · 22 days
  44. May 2022 48.5% 285.25 ▼ 1.0% 19,900 of 41,038 shares · 21 days
  45. Apr 2022 35.9% 288.10 ▲ 9.6% 21,996 of 61,332 shares · 19 days
  46. Mar 2022 63.1% 262.95 ▼ 0.8% 37,320 of 59,160 shares · 21 days
  47. Feb 2022 39.3% 264.95 ▼ 18.2% 27,210 of 69,301 shares · 20 days
  48. Jan 2022 38.5% 323.90 ▲ 16.9% 1.51 lakh of 3.91 lakh shares · 20 days
  49. Dec 2021 50.0% 277.00 ▲ 1.1% 33,274 of 66,556 shares · 23 days
  50. Nov 2021 69.4% 273.90 ▼ 12.4% 40,786 of 58,811 shares · 19 days
  51. Oct 2021 — 312.65 ▼ 6.8% No BSE file for this period yet
  52. Sep 2021 — 335.45 ▼ 2.6% No BSE file for this period yet
  53. Aug 2021 — 344.30 No BSE file for this period yet

Left out: 48 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.